Horizen
ZEN · 美元计价
$5.289
-1.55%
≈ ￥34.9074
(-$0.08)
更新于 2026-11-02 13:30:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.372
24H 成交量$67.66万
流通市值$8,696.79万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WALWalrus
|
$0.02885 | $0.0301 | $0.02871 | $18.76万 | $3,671.22万 | -3.83% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -1.13% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $302.31万 | $1,011.42万 | -4.90% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 285 |
KSTRBKSTRB
|
$17.49 | $18.05 | $16.93 | $41.73万 | — | 3.25% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.85% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 170 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $87.90万 | — | 4.49% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.20% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.64万 | — | -3.00% |
| 578 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 579 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.76万 | $4,415.36万 | -1.16% |
| 635 |
GNOGnosis
|
$104.63 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.53% |
| 341 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.54% |
| 23 |
AAVEAave
|
$133.77 | $141.17 | $133.02 | $1,564.63万 | $20.95亿 | -4.78% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 428 |
GLMRMoonbeam
|
$0.007984 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.61% |
| 189 |
CVXConvex Finance
|
$2.031 | $2.06 | $2.00 | $74.30万 | $2.00亿 | -0.64% |
相关站点
共 40 个
KORUB _比特币
Zcash _以太坊ETH价格
BIO Protocol _以太坊ETH价格
USDC _加密货币行情
RWUSD _比特币行情
GOOGLB _比特币
Gram _BTC行情
Holo _以太坊ETH价格
Stellar _以太坊ETH价格
PancakeSwap _BTC行情
PancakeSwap _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
Plume _以太坊ETH价格
Starknet _加密货币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
SKHYB _币种排行
Starknet _数字货币市值
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
Plume _比特币
USD1 _加密货币行情
SOXLB _比特币
Prometeus _比特币
BEAMX _币种排行
Origin _比特币
Stellar _BTC行情
OFFICIAL TRUMP _币种排行
Kite _以太坊ETH价格
Caldera _币种排行
Hemi _以太坊ETH价格
Internet _币种排行
First Digital _以太坊ETH价格
Ethereum _以太坊ETH价格
Aerodrome _BTC行情
Celo _币种排行
Hedera _币种排行