Polymesh
POLYX · 美元计价
$0.03224
-2.83%
≈ ￥0.212784
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03318
24H 成交量$99.80万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02898 | $0.03023 | $0.02898 | $18.90万 | $3,671.22万 | -3.40% |
| 406 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -1.01% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $286.67万 | $1,011.42万 | -1.50% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.25% |
| 148 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.83% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 249 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.97万 | — | 3.10% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.39% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 560 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.16% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.15万 | $2,060.89万 | -2.27% |
| 565 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.40万 | $4,415.36万 | -1.07% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -1.01% |
| 319 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $35.14万 | $656.75万 | 0.82% |
| 21 |
AAVEAave
|
$133.68 | $141.17 | $133.02 | $1,533.06万 | $20.95亿 | -0.05% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 360 |
GLMRMoonbeam
|
$0.007824 | $0.00836 | $0.007784 | $29.23万 | $965.47万 | -3.55% |
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $85.40万 | $2.00亿 | -0.69% |
相关站点
共 40 个
Cardano _比特币行情
Cardano _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _比特币行情
Celo _比特币行情
Official _比特币行情
NFPrompt _比特币
Aerodrome _加密货币行情
Injective _比特币
Celestia _比特币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Hemi _加密货币行情
Arbitrum _数字货币市值
United Stables _币种排行
Lisk _比特币行情
BIO Protocol _以太坊ETH价格
Hashflow _BTC行情
BitTensor _数字货币市值
Ethereum _比特币
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
Initia _比特币行情
Quant _加密货币行情
Plasma _BTC行情
BIO Protocol _加密货币行情
BIO Protocol _BTC行情
Plasma _加密货币行情
INTCB _数字货币市值
United Stables _币种排行
MARSCOIN _比特币行情
Prometeus _加密货币行情
Stacks _BTC行情
Pudgy Penguins _BTC行情
Ethena _数字货币市值
Origin _币种排行
ZAMA _比特币
BEAMX _币种排行
Aster _加密货币行情
Quant _币种排行