Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02906 | $0.03023 | $0.02891 | $19.29万 | $3,671.22万 | -3.23% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 67 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $293.58万 | $1,011.42万 | -2.09% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.36万 | $3,866.38万 | 0.00% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 558 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 1.17% |
| 503 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.22万 | $2,060.89万 | -2.74% |
| 567 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1097 | $9.46万 | $4,415.36万 | -0.80% |
| 617 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -2.00% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.17% |
| 21 |
AAVEAave
|
$134.73 | $141.17 | $133.02 | $1,597.19万 | $20.95亿 | 0.74% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 396 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.87% |
| 169 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $80.45万 | $2.00亿 | -0.49% |
相关站点
共 40 个
RWUSD _BTC行情
Aptos _以太坊ETH价格
MSTRB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _BTC行情
Initia _比特币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
Nillion _币种排行
NVDAB _比特币
CoW Protocol _比特币
SuperVerse _比特币行情
Mitosis _BTC行情
Zcash _比特币行情
USDC _BTC行情
Gravity _币种排行
USD1 _币种排行
Artificial _比特币
United Stables _加密货币行情
CoW Protocol _以太坊ETH价格
Near Protocol _BTC行情
Morpho _比特币行情
Celestia _数字货币市值
Vanar Chain _加密货币行情
BEAMX _BTC行情
Midnight _比特币行情
Reserve Rights _加密货币行情
SuperVerse _比特币
BIO Protocol _币种排行
THORChain _以太坊ETH价格
Artificial _比特币
MARSCOIN _加密货币行情
Aster _比特币
Ethena _币种排行
Aerodrome _币种排行
Dash _币种排行
Hyperliquid _加密货币行情
MSTRB _加密货币行情
MARSCOIN _数字货币市值