Verge
XVG · 美元计价
$0.002227
-1.37%
≈ ￥0.014698
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002258
24H 成交量$13.88万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.34万 | $3,671.22万 | -3.23% |
| 401 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -0.80% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0646 | $294.29万 | $1,011.42万 | -3.14% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 537 |
KSTRBKSTRB
|
$17.35 | $17.59 | $16.89 | $11.46万 | — | 2.66% |
| 152 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $93.87万 | $3,804.49万 | -4.14% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 221 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.24万 | — | 4.44% |
| 627 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.34万 | $3,866.38万 | -0.40% |
| 666 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 554 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07071 | $10.41万 | $433.12万 | 0.40% |
| 503 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.09万 | $2,060.89万 | -2.99% |
| 569 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1097 | $9.32万 | $4,415.36万 | -1.77% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
| 337 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.64% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,610.95万 | $20.95亿 | 0.38% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 400 |
GLMRMoonbeam
|
$0.00792 | $0.00836 | $0.007781 | $24.74万 | $965.47万 | -1.41% |
| 171 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $80.37万 | $2.00亿 | -0.93% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Sei _加密货币行情
Hemi _比特币
United Stables _比特币行情
Ethereum _比特币
Gram _数字货币市值
SNDKB _币种排行
Injective _币种排行
ZAMA _比特币
Aave _BTC行情
Tether Gold _比特币
Ripple USD _币种排行
USDC _加密货币行情
Power Ledger _比特币行情
Stacks _比特币
Midnight _比特币
Stacks _BTC行情
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
Filecoin _BTC行情
BNB _币种排行
Chainlink _比特币
Quant _加密货币行情
Gitcoin _加密货币行情
Aave _币种排行
Nillion _数字货币市值
LayerZero _以太坊ETH价格
USDC _币种排行
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币行情
Caldera _BTC行情
Mitosis _比特币
BIO Protocol _币种排行
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Quant _BTC行情
Arbitrum _币种排行
Bitcoin Cash _BTC行情
Litecoin _BTC行情