WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-01 23:00:04
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WALWalrus
|
$0.02964 | $0.03058 | $0.02955 | $13.33万 | $3,727.21万 | -1.13% |
| 408 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002369 | $24.67万 | $3,723.60万 | 1.86% |
| 70 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.17万 | $1,037.41万 | 1.17% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 589 |
KSTRBKSTRB
|
$17.4 | $17.42 | $16.89 | $6.37万 | — | 2.78% |
| 164 |
POLYXPolymesh
|
$0.0333 | $0.03475 | $0.03295 | $94.93万 | $3,886.59万 | 0.21% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 254 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $53.07万 | — | 3.10% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.79% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $8,893.59 | — | -0.11% |
| 548 |
ONGOntology Gas
|
$0.07213 | $0.0727 | $0.07052 | $10.90万 | $436.54万 | 1.18% |
| 471 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.67万 | $2,096.24万 | -0.89% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.52万 | $4,471.43万 | -1.14% |
| 604 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.12万 | $2.74亿 | -1.12% |
| 238 |
HEIHeima
|
$0.1 | $0.1021 | $0.094 | $57.94万 | $645.86万 | -1.87% |
| 23 |
AAVEAave
|
$138.55 | $141.17 | $133.37 | $1,517.13万 | $21.11亿 | 2.56% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 338 |
GLMRMoonbeam
|
$0.008023 | $0.00836 | $0.0078 | $35.07万 | $958.24万 | -0.20% |
| 162 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.03 | $98.89万 | $2.02亿 | 0.94% |
相关站点
共 40 个
TRON _比特币
Renzo _比特币行情
DODO _比特币行情
ZAMA _BTC行情
Starknet _比特币行情
LayerZero _币种排行
TONToken _币种排行
Aptos _加密货币行情
Morpho _币种排行
Ethena _比特币行情
Initia _币种排行
Ethereum _加密货币行情
INTCB _BTC行情
XRP _加密货币行情
Arbitrum _币种排行
XRP _BTC行情
Aptos _币种排行
Eigenlayer _比特币行情
First Digital _以太坊ETH价格
Zcash _比特币
Lisk _币种排行
Near Protocol _BTC行情
Morpho _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _BTC行情
Gravity _比特币行情
Plasma _比特币行情
Chainlink _BTC行情
LayerZero _数字货币市值
Injective _币种排行
Plasma _BTC行情
USDC _BTC行情
Chainlink _BTC行情
Amp _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
Power Ledger _币种排行