WOO
WOO · 美元计价
$0.01158
0.61%
≈ ￥0.076428
($0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01151
24H 成交量$25.62万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02921 | $0.03023 | $0.0292 | $17.17万 | $3,671.22万 | -3.25% |
| 410 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002369 | $22.80万 | $3,703.82万 | -0.17% |
| 65 |
ERACaldera
|
$0.0666 | $0.0725 | $0.0662 | $289.17万 | $1,011.42万 | -1.48% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.65万 | — | 2.96% |
| 151 |
POLYXPolymesh
|
$0.03279 | $0.03475 | $0.03279 | $98.14万 | $3,804.49万 | -1.68% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 261 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.42万 | — | 2.21% |
| 622 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.57万 | $3,866.38万 | -1.38% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 552 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.89万 | $433.12万 | 0.24% |
| 494 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1208 | $14.43万 | $2,060.89万 | -2.11% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.88万 | $4,415.36万 | -1.25% |
| 594 |
GNOGnosis
|
$103.41 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -3.00% |
| 220 |
HEIHeima
|
$0.1012 | $0.1022 | $0.094 | $61.99万 | $656.75万 | 1.20% |
| 22 |
AAVEAave
|
$134.79 | $141.17 | $133.37 | $1,378.23万 | $20.95亿 | 0.09% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 343 |
GLMRMoonbeam
|
$0.007926 | $0.00836 | $0.0078 | $31.88万 | $965.47万 | -2.73% |
| 161 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.02 | $90.38万 | $2.00亿 | -2.09% |
相关站点
共 40 个
SNDKB _比特币
BNB _加密货币行情
XRP _以太坊ETH价格
Quant _以太坊ETH价格
Gravity _BTC行情
EUR _以太坊ETH价格
Nillion _比特币
Bitcoin _比特币行情
Plasma _加密货币行情
BEAMX _比特币行情
Panther _币种排行
BitTensor _比特币行情
Pump.fun _加密货币行情
PAX Gold _加密货币行情
MSTRB _加密货币行情
Dash _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
BNB _数字货币市值
Solana _BTC行情
Avalanche _加密货币行情
Amp _BTC行情
Solv Protocol _比特币
Gravity _加密货币行情
SuperVerse _比特币
Aptos _比特币行情
Pump.fun _加密货币行情
NVDAB _BTC行情
Uniswap _币种排行
BitTensor _比特币
Cosmos _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _比特币
THORChain _以太坊ETH价格
COTI _比特币
BitTensor _BTC行情
Arbitrum _加密货币行情
United Stables _币种排行
Starknet _BTC行情
Hyperliquid _比特币行情