Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 05:10:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -2.41% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.55% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0657 | $287.32万 | $1,011.42万 | -1.94% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.37% |
| 148 |
POLYXPolymesh
|
$0.03235 | $0.03475 | $0.03199 | $99.49万 | $3,804.49万 | -2.41% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 249 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $49.95万 | — | 2.95% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -0.99% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 558 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07052 | $9.65万 | $433.12万 | 0.56% |
| 498 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.16万 | $2,060.89万 | -2.19% |
| 566 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.42万 | $4,415.36万 | -0.90% |
| 602 |
GNOGnosis
|
$104.17 | $107.77 | $103.28 | $5.45万 | $2.71亿 | -1.00% |
| 317 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.57万 | $656.75万 | 1.64% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,537.06万 | $20.95亿 | 0.29% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 353 |
GLMRMoonbeam
|
$0.007816 | $0.00836 | $0.007784 | $29.56万 | $965.47万 | -3.65% |
| 165 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $85.54万 | $2.00亿 | -0.29% |
相关站点
共 40 个
COTI _BTC行情
GOOGLB _加密货币行情
MARSCOIN _加密货币行情
Avalanche _比特币
SuperVerse _加密货币行情
Midnight _币种排行
GOOGLB _比特币行情
BitTensor _币种排行
Cosmos _BTC行情
Tether Gold _比特币行情
SOXLB _比特币
THORChain _币种排行
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Hemi _以太坊ETH价格
Gravity _比特币行情
Sophon _币种排行
Uniswap _比特币行情
LayerZero _BTC行情
BNB _比特币
XRP _比特币
Gitcoin _比特币行情
EUR _BTC行情
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _比特币行情
Filecoin _数字货币市值
Celo _BTC行情
Caldera _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _比特币
Uniswap _数字货币市值
Official _比特币行情
MARSCOIN _数字货币市值
NFPrompt _比特币
MARSCOIN _币种排行
Solv Protocol _比特币
Tether Gold _加密货币行情