Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WALWalrus
|
$0.02936 | $0.03042 | $0.0274 | $42.70万 | $3,690.19万 | 3.42% |
| 376 |
LINEALinea
|
$0.002408 | $0.002447 | $0.002228 | $38.10万 | $3,695.13万 | 2.47% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.14万 | $1,024.46万 | 6.06% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 145 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.30万 | — | 6.27% |
| 400 |
POLYXPolymesh
|
$0.03304 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 3.87% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.49万 | — | -18.92% |
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 1.40% |
| 610 |
UVXYBUVXYB
|
$16.35 | $20.50 | $16.06 | $14.15万 | — | -12.00% |
| 413 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $32.19万 | $422.54万 | 1.57% |
| 513 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.70万 | $1,917.74万 | 0.27% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 555 |
GNOGnosis
|
$112.84 | $113.68 | $105.58 | $18.46万 | $2.90亿 | 5.58% |
| 384 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.99万 | $618.59万 | 0.21% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.13万 | $1.94亿 | 3.77% |
相关站点
共 40 个
BEB _加密货币行情
Worldcoin _加密货币行情
瑞波币 _BTC行情
NFPrompt _比特币行情
1000CAT _BTC行情
以太坊 _以太坊ETH价格
THORChain _BTC行情
Ondo _以太坊ETH价格
United Stables _加密货币行情
AAPLB _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
Internet _BTC行情
Official Trump _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _加密货币行情
波场 _BTC行情
Injective _数字货币市值
INTWB _以太坊ETH价格
AAPLB _数字货币市值
Official Trump _BTC行情
Near Protocol _比特币
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
波场 _BTC行情
狗币 _比特币行情
Aster _数字货币市值
Internet _BTC行情
World Liberty _比特币
SNXXB _加密货币行情
Sei _以太坊ETH价格
Bittensor _比特币行情
应用链 _加密货币行情
Ethena _比特币
World Liberty _比特币
Worldcoin _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情