Usual
USUAL · 美元计价
$0.01045
1.46%
≈ ￥0.06897
($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.01104
24H 最低$0.0103
今日开盘$0.0103
24H 成交量$128.67万
流通市值$528.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
WALWalrus
|
$0.02966 | $0.03058 | $0.02955 | $13.33万 | $3,727.21万 | -0.87% |
| 409 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002369 | $24.59万 | $3,723.60万 | 1.48% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.72万 | $1,037.41万 | 0.44% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 590 |
KSTRBKSTRB
|
$17.41 | $17.41 | $16.88 | $6.26万 | — | 2.84% |
| 165 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 248 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $55.20万 | — | 3.10% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 548 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.07% |
| 469 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 545 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1112 | $11.10万 | $4,471.43万 | -0.53% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.27万 | $2.74亿 | -1.74% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.21万 | $645.86万 | -2.75% |
| 22 |
AAVEAave
|
$138.88 | $141.17 | $133.37 | $1,540.14万 | $21.11亿 | 2.26% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 340 |
GLMRMoonbeam
|
$0.007972 | $0.00836 | $0.0078 | $34.54万 | $958.24万 | -0.01% |
| 161 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.03 | $99.45万 | $2.02亿 | 0.54% |
相关站点
共 40 个
Celestia _BTC行情
Zcash _加密货币行情
Dash _以太坊ETH价格
Amp _比特币行情
Celestia _加密货币行情
Reserve Rights _BTC行情
COTI _数字货币市值
Starknet _比特币
Nillion _加密货币行情
United Stables _BTC行情
Sui _BTC行情
SuperRare _币种排行
Cosmos _加密货币行情
Origin _数字货币市值
Gitcoin _BTC行情
Injective _比特币
Ondo _数字货币市值
Renzo _比特币
LayerZero _数字货币市值
Initia _比特币行情
Lisk _BTC行情
Aerodrome _比特币行情
INTWB _BTC行情
Lisk _加密货币行情
SuperRare _BTC行情
XRP _比特币行情
Bitcoin Cash _比特币
EUR _币种排行
TONToken _数字货币市值
Nillion _加密货币行情
Aptos _比特币行情
Panther _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Sophon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _比特币
INTCB _比特币行情
Renzo _以太坊ETH价格