USDEB
USDEB · 美元计价
$7.87
3.83%
≈ ￥51.942
($0.29)
更新于 2026-11-04 02:35:02
24H 最高$8.40
24H 最低$7.44
今日开盘$7.58
24H 成交量$3.68万
流通市值—
24H 涨跌额($0.29)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.17% |
| 436 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $26.13万 | $5,735.03万 | 2.63% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.04万 | $932.56万 | 4.03% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.57% |
| 444 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $24.40万 | $4,236.49万 | -0.16% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 73 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $345.81万 | — | 0.80% |
| 684 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.20% |
| 648 |
UVXYBUVXYB
|
$18.79 | $20.15 | $18.41 | $7.53万 | — | 1.68% |
| 546 |
ONGOntology Gas
|
$0.07012 | $0.07021 | $0.06706 | $15.01万 | $3,388.62万 | 1.55% |
| 553 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.73万 | $1,931.79万 | -1.58% |
| 619 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.75万 | $4,394.30万 | 2.68% |
| 664 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.27万 | $2.83亿 | 3.41% |
| 422 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $27.20万 | $636.12万 | -0.11% |
| 27 |
AAVEAave
|
$127.78 | $130.13 | $123.90 | $1,485.33万 | $19.66亿 | 0.09% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 273 |
GLMRMoonbeam
|
$0.007847 | $0.008446 | $0.00769 | $50.72万 | $1,039.27万 | -4.58% |
| 323 |
CVXConvex Finance
|
$1.911 | $1.95 | $1.87 | $40.11万 | $1.78亿 | -1.50% |
相关站点
共 40 个
Starknet _币种排行
QQQB _BTC行情
MarsCoin _比特币行情
Ethena USDe _币种排行
QQQB _以太坊ETH价格
Haedal _币种排行
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
POL _数字货币市值
EUR _比特币
Artificial _加密货币行情
Midnight _数字货币市值
Celestia _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _比特币
Celestia _数字货币市值
Starknet _数字货币市值
INTWB _比特币
Cosmos Hub _币种排行
MegaETH _以太坊ETH价格
Initia _加密货币行情
Tether Gold _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
Quant _比特币
Plasma _BTC行情
BEB _比特币
MegaETH _加密货币行情
狗币 _比特币行情
Artificial _BTC行情
Artificial _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _BTC行情
EUR _币种排行
Gram _比特币
Aave _比特币行情
Ethena USDe _数字货币市值
Aerodrome _加密货币行情
Haedal _加密货币行情