Synapse
SYN · 美元计价
$0.15453
-1.87%
≈ ￥1.0199
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15747
24H 成交量$28.99万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WALWalrus
|
$0.02846 | $0.02991 | $0.02843 | $18.99万 | $3,671.22万 | -4.82% |
| 546 |
LINEALinea
|
$0.002338 | $0.002429 | $0.002332 | $12.62万 | $3,703.82万 | -2.26% |
| 73 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0627 | $307.65万 | $1,011.42万 | -6.70% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 254 |
KSTRBKSTRB
|
$17.6 | $18.05 | $16.97 | $50.21万 | — | 3.65% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.55万 | $3,804.49万 | -4.83% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 169 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $88.93万 | — | 3.16% |
| 649 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.99% |
| 655 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.73万 | — | -2.22% |
| 583 |
ONGOntology Gas
|
$0.07081 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.91% |
| 512 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.62万 | $2,060.89万 | -4.03% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.87% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
| 344 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $33.81万 | $656.75万 | 0.72% |
| 23 |
AAVEAave
|
$133.38 | $139.54 | $133.02 | $1,543.01万 | $20.95亿 | -4.40% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 425 |
GLMRMoonbeam
|
$0.007906 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.43% |
| 189 |
CVXConvex Finance
|
$2.011 | $2.06 | $2.00 | $73.32万 | $2.00亿 | -1.71% |
相关站点
共 40 个
Prometeus _比特币行情
Nillion _数字货币市值
United Stables _加密货币行情
BitTensor _BTC行情
SNDKB _BTC行情
XRP _比特币
TQQQB _以太坊ETH价格
United Stables _比特币行情
Solana _数字货币市值
牛来 _币种排行
Sui _BTC行情
NVDAB _币种排行
Plume _以太坊ETH价格
Plume _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ondo _比特币
Sei _以太坊ETH价格
Holo _BTC行情
Dogecoin _比特币行情
Bubblemaps _比特币行情
TRON _比特币
Gravity _加密货币行情
Worldcoin _币种排行
TONToken _数字货币市值
Aerodrome _比特币
Vanar Chain _以太坊ETH价格
SKHYB _数字货币市值
CRCLB _比特币行情
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sophon _数字货币市值
BIO Protocol _币种排行
INTCB _数字货币市值
Gravity _币种排行
CRCLB _比特币
Solv Protocol _以太坊ETH价格