SSV Network
SSV · 美元计价
$2.279
0.22%
≈ ￥15.0414
($0.01)
更新于 2026-11-02 13:40:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.274
24H 成交量$13.44万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
WALWalrus
|
$0.02892 | $0.03 | $0.02871 | $18.75万 | $3,671.22万 | -3.47% |
| 544 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.20万 | $3,703.82万 | -0.97% |
| 75 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $299.33万 | $1,011.42万 | -5.61% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 283 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.93 | $42.41万 | — | 4.78% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.27万 | $3,804.49万 | -4.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 170 |
SNXXBSNXXB
|
$7.26 | $7.33 | $6.82 | $87.65万 | — | 5.22% |
| 646 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.20% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 580 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.75万 | $433.12万 | 0.23% |
| 519 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.42% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.89% |
| 635 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.37% |
| 338 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.79万 | $656.75万 | 1.34% |
| 23 |
AAVEAave
|
$133.64 | $140.76 | $133.02 | $1,554.80万 | $20.95亿 | -4.11% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 427 |
GLMRMoonbeam
|
$0.007973 | $0.008149 | $0.007781 | $22.64万 | $965.47万 | -1.88% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $74.15万 | $2.00亿 | -0.78% |
相关站点
共 40 个
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
SOXLB _比特币
Hedera _以太坊ETH价格
Sophon _币种排行
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _加密货币行情
Gitcoin _数字货币市值
PAX Gold _比特币
Aptos _加密货币行情
Sui _加密货币行情
BitTensor _加密货币行情
QQQB _比特币
Lisk _数字货币市值
Nillion _币种排行
Bitcoin _币种排行
NVDAB _加密货币行情
CRCLB _BTC行情
Initia _币种排行
TQQQB _币种排行
Ethereum _比特币行情
Sei _BTC行情
BNB _加密货币行情
Aave _比特币行情
COTI _加密货币行情
USD1 _数字货币市值
牛来 _比特币
Litecoin _币种排行
MSTRB _数字货币市值
SKHYB _以太坊ETH价格
Dash _数字货币市值
First Digital _以太坊ETH价格
Pepe _BTC行情
Gravity _BTC行情
XRP _加密货币行情
Bitcoin Cash _加密货币行情
Sei _比特币行情
Zcash _比特币
SuperVerse _加密货币行情