Spark
SPK · 美元计价
$0.016983
-3.74%
≈ ￥0.112088
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.017684
24H 最低$0.016899
今日开盘$0.017642
24H 成交量$55.84万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.75% |
| 415 |
LINEALinea
|
$0.002383 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.25% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.70万 | $1,011.42万 | -0.89% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 579 |
KSTRBKSTRB
|
$17.43 | $17.44 | $16.89 | $7.68万 | — | 2.95% |
| 151 |
POLYXPolymesh
|
$0.03291 | $0.03475 | $0.03287 | $98.01万 | $3,804.49万 | -0.84% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 264 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.44万 | — | 2.06% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.99% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 557 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.32% |
| 495 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -1.95% |
| 554 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1108 | $9.94万 | $4,415.36万 | -1.16% |
| 595 |
GNOGnosis
|
$104.13 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.33% |
| 225 |
HEIHeima
|
$0.0995 | $0.1005 | $0.094 | $58.03万 | $656.75万 | -0.70% |
| 22 |
AAVEAave
|
$135.36 | $141.17 | $133.37 | $1,369.85万 | $20.95亿 | 0.41% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 341 |
GLMRMoonbeam
|
$0.007932 | $0.00836 | $0.0078 | $32.72万 | $965.47万 | -3.48% |
| 162 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.36万 | $2.00亿 | -1.74% |
相关站点
共 40 个
Holo _以太坊ETH价格
Injective _比特币
United Stables _币种排行
Starknet _币种排行
SNDKB _加密货币行情
First Digital _以太坊ETH价格
Celo _数字货币市值
Stellar _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _币种排行
Cosmos _币种排行
GOOGLB _加密货币行情
TONToken _加密货币行情
SuperVerse _数字货币市值
Stellar _比特币行情
Celestia _BTC行情
Ethereum _币种排行
USD1 _加密货币行情
Vanar Chain _币种排行
MARSCOIN _数字货币市值
BUSD _数字货币市值
Morpho _以太坊ETH价格
Injective _币种排行
INTCB _比特币
Cosmos _比特币行情
Power Ledger _比特币
Ondo _加密货币行情
Nillion _币种排行
Sui _比特币行情
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
TRON _数字货币市值
Ethena _比特币
SuperVerse _BTC行情
Kite _比特币
Stacks _比特币
SOXLB _数字货币市值
CoW Protocol _币种排行
PAX Gold _币种排行
Ripple USD _加密货币行情