SMCIB
SMCIB · 美元计价
$32.75
-0.55%
≈ ￥216.15
(-$0.18)
更新于 2026-11-02 06:30:01
24H 最高$33.12
24H 最低$32.66
今日开盘$32.93
24H 成交量$2.85万
流通市值—
24H 涨跌额(-$0.18)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.37% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002346 | $24.13万 | $3,703.82万 | -1.64% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0652 | $289.77万 | $1,011.42万 | -1.95% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 578 |
KSTRBKSTRB
|
$17.23 | $17.44 | $16.89 | $8.00万 | — | 1.71% |
| 149 |
POLYXPolymesh
|
$0.03229 | $0.03475 | $0.03199 | $100.26万 | $3,804.49万 | -2.89% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 248 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $49.91万 | — | 1.47% |
| 625 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $8,803.63 | — | -0.42% |
| 566 |
ONGOntology Gas
|
$0.07076 | $0.0727 | $0.07052 | $9.26万 | $433.12万 | 0.03% |
| 500 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.92% |
| 567 |
BARDLombard
|
$0.1099 | $0.1136 | $0.1097 | $9.17万 | $4,415.36万 | -2.05% |
| 611 |
GNOGnosis
|
$104.16 | $107.77 | $103.28 | $4.64万 | $2.71亿 | -2.91% |
| 331 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.58万 | $656.75万 | 1.44% |
| 21 |
AAVEAave
|
$133.58 | $141.17 | $133.02 | $1,552.60万 | $20.95亿 | -0.95% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 366 |
GLMRMoonbeam
|
$0.007817 | $0.00836 | $0.007781 | $28.74万 | $965.47万 | -4.53% |
| 166 |
CVXConvex Finance
|
$2.007 | $2.07 | $2.00 | $82.58万 | $2.00亿 | -2.29% |
相关站点
共 40 个
Aptos _加密货币行情
Dogecoin _加密货币行情
Artificial _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _比特币行情
Hedera _加密货币行情
Prometeus _币种排行
Pepe _数字货币市值
Bubblemaps _币种排行
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Nillion _BTC行情
Worldcoin _BTC行情
Solana _比特币行情
PancakeSwap _数字货币市值
Pepe _比特币行情
EUR _币种排行
Ondo _币种排行
ZAMA _加密货币行情
LayerZero _加密货币行情
Lisk _加密货币行情
Power Ledger _数字货币市值
Ethereum _BTC行情
Vanar Chain _币种排行
Dogecoin _以太坊ETH价格
Hemi _BTC行情
Aave _加密货币行情
Vanar Chain _币种排行
Sophon _BTC行情
Midnight _币种排行
Chainlink _BTC行情
Pump.fun _比特币行情
Litecoin _数字货币市值
Aptos _加密货币行情
Celo _币种排行
Sui _比特币
Bitcoin Cash _BTC行情
INTCB _比特币行情