THORChain
RUNE · 美元计价
$0.573
-14.86%
≈ ￥3.7818
(-$0.10)
更新于 2026-11-02 04:25:02
24H 最高$0.683
24H 最低$0.569
今日开盘$0.673
24H 成交量$237.30万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WALWalrus
|
$0.02905 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.04% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.38% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.90万 | $1,011.42万 | -1.34% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.66% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.73万 | $3,804.49万 | -2.79% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -0.99% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 553 |
ONGOntology Gas
|
$0.07091 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.00% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 557 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -1.26% |
| 602 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.40% |
| 312 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.37万 | $656.75万 | 0.82% |
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,556.71万 | $20.95亿 | -0.39% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 347 |
GLMRMoonbeam
|
$0.007787 | $0.00836 | $0.007786 | $30.88万 | $965.47万 | -3.15% |
| 164 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $86.89万 | $2.00亿 | -0.54% |
相关站点
共 40 个
First Digital _BTC行情
Caldera _以太坊ETH价格
ZAMA _比特币
Origin _以太坊ETH价格
Uniswap _BTC行情
BNB _币种排行
Injective _以太坊ETH价格
XRP _币种排行
BIO Protocol _比特币行情
牛来 _BTC行情
Pepe _比特币行情
INTCB _币种排行
RWUSD _数字货币市值
Artificial _以太坊ETH价格
BEAMX _币种排行
CoW Protocol _比特币
Caldera _比特币行情
PancakeSwap _比特币行情
Hashflow _BTC行情
Ondo _以太坊ETH价格
TONToken _比特币
CoW Protocol _BTC行情
PancakeSwap _以太坊ETH价格
Ethena _币种排行
Stacks _加密货币行情
Power Ledger _BTC行情
Ethereum _加密货币行情
Starknet _加密货币行情
Plume _比特币行情
Pepe _比特币行情
COTI _比特币
Sophon _比特币行情
RWUSD _比特币
Caldera _比特币行情
Reserve Rights _加密货币行情
Worldcoin _数字货币市值
LayerZero _币种排行
Hyperliquid _BTC行情
Celo _BTC行情
Plume _加密货币行情