Power Ledger
POWR · 美元计价
$0.0582
0.00%
≈ ￥0.38412
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.073
24H 最低$0.0563
今日开盘$0.0582
24H 成交量$311.97万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
WALWalrus
|
$0.02897 | $0.03023 | $0.02896 | $19.44万 | $3,671.22万 | -3.30% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -1.51% |
| 65 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0652 | $288.66万 | $1,011.42万 | -2.40% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 579 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.92万 | — | 1.95% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.95万 | $3,804.49万 | -2.55% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 248 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $49.86万 | — | 1.91% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 668 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,766.52 | — | -0.26% |
| 567 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.13万 | $433.12万 | 0.31% |
| 500 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1202 | $14.02万 | $2,060.89万 | -2.67% |
| 566 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.14万 | $4,415.36万 | -1.70% |
| 610 |
GNOGnosis
|
$104.77 | $107.77 | $103.28 | $4.69万 | $2.71亿 | -2.04% |
| 330 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.69万 | $656.75万 | 1.23% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 362 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007784 | $28.92万 | $965.47万 | -3.15% |
| 165 |
CVXConvex Finance
|
$2.011 | $2.07 | $2.00 | $83.14万 | $2.00亿 | -1.90% |
相关站点
共 40 个
Hashflow _BTC行情
PAX Gold _数字货币市值
Origin _比特币行情
NVDAB _加密货币行情
Midnight _加密货币行情
牛来 _BTC行情
Stacks _比特币行情
NFPrompt _BTC行情
Tether Gold _比特币
Starknet _币种排行
BIO Protocol _比特币
Chainlink _比特币
GOOGLB _数字货币市值
Worldcoin _比特币
Pump.fun _加密货币行情
XRP _BTC行情
Ondo _比特币
Morpho _数字货币市值
Ripple USD _BTC行情
Vanar Chain _比特币行情
Gravity _比特币
Cardano _以太坊ETH价格
Internet _加密货币行情
Sophon _数字货币市值
Starknet _以太坊ETH价格
Chainlink _币种排行
Solv Protocol _比特币行情
Ethereum _币种排行
SNDKB _加密货币行情
PancakeSwap _比特币
Hashflow _比特币
Artificial _比特币
Celo _加密货币行情
Cosmos _币种排行
EUR _币种排行
Pudgy Penguins _BTC行情
SNDKB _数字货币市值
Stacks _以太坊ETH价格
Sophon _加密货币行情
Gitcoin _比特币