澜枢数据
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0427
2.64% ≈ ￥0.28182 ($0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0416
24H 成交量$118.30万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
AltLayer $0.00581 -5.22% RedStone $0.1364 -6.58% HoloHOT $0.000361 +2.27% Render $1.59 +0.51% AdExADX $0.0585 +0.52% CivicCVC $0.02416 +3.78% Basic Attention TokenBAT $0.1377 -0.15% ZerobaseZBT $0.07 -7.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 WAL WALWalrus $0.02952 $0.03058 $0.02947 $13.35万 $3,727.21万 -2.41%
418 LINEA LINEALinea $0.0024 $0.002435 $0.002369 $23.08万 $3,723.60万 0.00%
67 ERA ERACaldera $0.0685 $0.0725 $0.0662 $290.33万 $1,037.41万 0.59%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
587 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.06万 — 2.30%
166 POLYX POLYXPolymesh $0.03287 $0.03475 $0.03287 $96.02万 $3,886.59万 -1.44%
236 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
260 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $50.34万 — 3.25%
615 REQ REQRequest $0.0504 $0.0513 $0.05 $4.12万 $3,889.97万 -0.59%
670 UVXYB UVXYBUVXYB $18.99 $19.07 $18.92 $8,824.13 — -0.05%
547 ONG ONGOntology Gas $0.07182 $0.0727 $0.07052 $10.83万 $436.54万 0.18%
472 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1213 $16.56万 $2,096.24万 -1.54%
556 BARD BARDLombard $0.1119 $0.1138 $0.1112 $10.17万 $4,471.43万 -1.41%
594 GNO GNOGnosis $105.18 $107.77 $104.72 $5.71万 $2.74亿 -1.83%
230 HEI HEIHeima $0.0992 $0.1021 $0.094 $59.92万 $645.86万 -2.46%
23 AAVE AAVEAave $137.65 $141.17 $133.37 $1,435.35万 $21.11亿 1.40%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
334 GLMR GLMRMoonbeam $0.007958 $0.00836 $0.0078 $35.29万 $958.24万 -0.87%
169 CVX CVXConvex Finance $2.043 $2.07 $2.03 $92.57万 $2.02亿 -0.83%

相关站点

共 40 个
Starknet _币种排行 TRON _数字货币市值 Renzo _加密货币行情 RWUSD _加密货币行情 BNB _BTC行情 Solv Protocol _比特币行情 Ripple USD _加密货币行情 BitTensor _以太坊ETH价格 Plume _加密货币行情 Stacks _加密货币行情 BEAMX _币种排行 Injective _比特币行情 Chainlink _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Kite _加密货币行情 Solv Protocol _以太坊ETH价格 Sui _比特币行情 Aster _以太坊ETH价格 Aave _比特币行情 INTCB _BTC行情 Starknet _比特币行情 CRCLB _加密货币行情 Sui _币种排行 USD1 _加密货币行情 Near Protocol _数字货币市值 Sui _币种排行 Solv Protocol _以太坊ETH价格 Aerodrome _BTC行情 Stellar _以太坊ETH价格 PancakeSwap _数字货币市值 Hedera _币种排行 Zcash _以太坊ETH价格 MARSCOIN _数字货币市值 MSTRB _BTC行情 ZAMA _比特币 XRP _加密货币行情 Ethena _加密货币行情 Cosmos _以太坊ETH价格 MARSCOIN _币种排行 Injective _BTC行情