Pendle
PENDLE · 美元计价
$1.847
-1.76%
≈ ￥12.1902
(-$0.03)
更新于 2026-11-02 02:10:02
24H 最高$1.92
24H 最低$1.84
今日开盘$1.88
24H 成交量$153.03万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02948 | $0.03037 | $0.02928 | $17.41万 | $3,671.22万 | -2.42% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.13万 | $1,011.42万 | -0.74% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 580 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.49万 | — | 2.60% |
| 151 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03287 | $98.08万 | $3,804.49万 | -0.66% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 269 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.71万 | — | 3.55% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -1.19% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 560 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07052 | $9.44万 | $433.12万 | 0.52% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.49万 | $2,060.89万 | -1.62% |
| 546 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1111 | $10.20万 | $4,415.36万 | -1.16% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 228 |
HEIHeima
|
$0.0998 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.60% |
| 22 |
AAVEAave
|
$135.39 | $141.17 | $133.37 | $1,349.74万 | $20.95亿 | 0.19% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 323 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $35.20万 | $965.47万 | -1.62% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.71万 | $2.00亿 | -1.41% |
相关站点
共 40 个
First Digital _BTC行情
Starknet _比特币行情
Ondo _数字货币市值
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
Aster _数字货币市值
Ondo _BTC行情
Filecoin _以太坊ETH价格
Holo _币种排行
Stellar _以太坊ETH价格
Hashflow _以太坊ETH价格
Hashflow _币种排行
United Stables _比特币
Lisk _数字货币市值
Aster _比特币
Reserve Rights _数字货币市值
Bitcoin _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _数字货币市值
LayerZero _数字货币市值
Injective _BTC行情
Solana _以太坊ETH价格
牛来 _币种排行
DODO _以太坊ETH价格
Reserve Rights _比特币行情
Reserve Rights _加密货币行情
GOOGLB _比特币行情
Kite _以太坊ETH价格
MARSCOIN _数字货币市值
牛来 _比特币行情
BUSD _比特币行情
BIO Protocol _数字货币市值
Litecoin _比特币行情
DODO _数字货币市值
BIO Protocol _以太坊ETH价格
Power Ledger _比特币
Aster _数字货币市值
INTCB _比特币
XRP _数字货币市值
DODO _币种排行