ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 14:00:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WALWalrus
|
$0.02872 | $0.03 | $0.02871 | $19.05万 | $3,671.22万 | -4.14% |
| 547 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.24万 | $3,703.82万 | -1.71% |
| 74 |
ERACaldera
|
$0.0635 | $0.0725 | $0.0633 | $297.76万 | $1,011.42万 | -6.20% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 271 |
KSTRBKSTRB
|
$17.76 | $18.05 | $16.93 | $44.92万 | — | 4.90% |
| 275 |
POLYXPolymesh
|
$0.03238 | $0.03436 | $0.03199 | $44.03万 | $3,804.49万 | -4.54% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 169 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $88.10万 | — | 4.62% |
| 647 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 583 |
ONGOntology Gas
|
$0.07122 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.46% |
| 509 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.63万 | $2,060.89万 | -4.26% |
| 585 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.16% |
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
| 340 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.95万 | $656.75万 | 0.82% |
| 24 |
AAVEAave
|
$133.61 | $140.76 | $133.02 | $1,533.50万 | $20.95亿 | -4.59% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 427 |
GLMRMoonbeam
|
$0.007959 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.55% |
| 191 |
CVXConvex Finance
|
$2.024 | $2.06 | $2.00 | $73.57万 | $2.00亿 | -1.32% |
相关站点
共 40 个
SKHYB _BTC行情
NFPrompt _比特币
BEAMX _比特币
Cosmos _以太坊ETH价格
MSTRB _比特币
GOOGLB _加密货币行情
CRCLB _数字货币市值
Gravity _比特币
Aptos _加密货币行情
Mitosis _比特币
Artificial _币种排行
Sophon _以太坊ETH价格
Plasma _加密货币行情
EUR _数字货币市值
Stacks _加密货币行情
SNDKB _BTC行情
COTI _BTC行情
KORUB _比特币
Zcash _比特币行情
Kite _比特币行情
TONToken _比特币
SNDKB _比特币
THORChain _加密货币行情
Caldera _BTC行情
Sophon _以太坊ETH价格
NVDAB _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _以太坊ETH价格
Sui _加密货币行情
COTI _以太坊ETH价格
Stellar _以太坊ETH价格
Cardano _数字货币市值
Aerodrome _加密货币行情
Aster _比特币
GOOGLB _加密货币行情
Arbitrum _数字货币市值
CRCLB _比特币
Gravity _BTC行情
MSTRB _加密货币行情
Quant _BTC行情