澜枢数据
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0835
-1.53% ≈ ￥0.5511 (-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0848
24H 成交量$38.48万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00004236 -1.07% Orca $1.501 -2.47% ApeCoin $0.1111 -1.94% VIB $0.00223 -63.26% LeverFi $0.000175 -17.06% KaminoKMNO $0.03214 -1.47% IRIS $0.00521 -6.46% CyberConnect $0.26 -5.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 WAL WALWalrus $0.02892 $0.03 $0.02871 $18.75万 $3,671.22万 -3.47%
545 LINEA LINEALinea $0.002365 $0.002429 $0.002337 $12.21万 $3,703.82万 -0.76%
75 ERA ERACaldera $0.0642 $0.0725 $0.0633 $298.91万 $1,011.42万 -5.31%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
283 KSTRB KSTRBKSTRB $17.72 $18.05 $16.93 $42.75万 — 4.67%
273 POLYX POLYXPolymesh $0.03244 $0.03436 $0.03199 $44.32万 $3,804.49万 -4.17%
229 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
562 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
170 SNXXB SNXXBSNXXB $7.28 $7.33 $6.82 $87.33万 — 5.20%
646 REQ REQRequest $0.0504 $0.0508 $0.0496 $3.00万 $3,866.38万 0.20%
653 UVXYB UVXYBUVXYB $18.37 $19.03 $18.26 $2.67万 — -3.32%
583 ONG ONGOntology Gas $0.07151 $0.0727 $0.07071 $9.60万 $433.12万 0.32%
519 KNC KNCKyber Network Crystal $0.1189 $0.1255 $0.1187 $14.00万 $2,060.89万 -4.42%
581 BARD BARDLombard $0.111 $0.1135 $0.1097 $9.67万 $4,415.36万 -0.98%
635 GNO GNOGnosis $104.67 $107.09 $103.28 $4.32万 $2.71亿 -1.37%
339 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.82万 $656.75万 1.43%
23 AAVE AAVEAave $134.03 $140.76 $133.02 $1,538.19万 $20.95亿 -3.95%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
427 GLMR GLMRMoonbeam $0.007979 $0.008149 $0.007781 $22.62万 $965.47万 -1.60%
190 CVX CVXConvex Finance $2.034 $2.06 $2.00 $73.99万 $2.00亿 -0.49%

相关站点

共 40 个
Pepe _比特币行情 Gitcoin _以太坊ETH价格 BitTensor _比特币行情 Gravity _比特币行情 First Digital _数字货币市值 Lisk _数字货币市值 Celo _数字货币市值 NVDAB _加密货币行情 Holo _BTC行情 PAX Gold _BTC行情 Origin _比特币 Nillion _比特币行情 Cosmos _加密货币行情 First Digital _加密货币行情 Kite _以太坊ETH价格 Official _加密货币行情 Gravity _币种排行 Aerodrome _比特币 Artificial _比特币行情 Injective _数字货币市值 Prometeus _比特币行情 Quant _BTC行情 Dogecoin _以太坊ETH价格 THORChain _BTC行情 NVDAB _以太坊ETH价格 CRCLB _加密货币行情 Pump.fun _BTC行情 Starknet _加密货币行情 Avalanche _加密货币行情 BNB _以太坊ETH价格 Plume _加密货币行情 Quant _以太坊ETH价格 Origin _以太坊ETH价格 Bitcoin Cash _数字货币市值 XRP _以太坊ETH价格 NVDAB _加密货币行情 Gravity _比特币 Pump.fun _比特币行情 Filecoin _加密货币行情 XRP _币种排行