NEO
NEO · 美元计价
$1.954
-1.86%
≈ ￥12.8964
(-$0.04)
更新于 2026-11-02 04:25:02
24H 最高$2.01
24H 最低$1.95
今日开盘$1.991
24H 成交量$20.53万
流通市值$1.40亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.58万 | $3,671.22万 | -2.97% |
| 404 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.46% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.90万 | $1,011.42万 | -1.34% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.73万 | $3,804.49万 | -2.79% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 553 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.11% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.17% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 312 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.37万 | $656.75万 | 0.82% |
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,556.71万 | $20.95亿 | -0.39% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 347 |
GLMRMoonbeam
|
$0.007787 | $0.00836 | $0.007786 | $30.88万 | $965.47万 | -3.15% |
| 164 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $86.89万 | $2.00亿 | -0.54% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
XRP _比特币
BNB _比特币行情
Gitcoin _比特币行情
XRP _币种排行
Starknet _比特币行情
CRCLB _比特币行情
Solana _BTC行情
Cosmos _加密货币行情
COTI _BTC行情
Solana _数字货币市值
Stellar _比特币行情
Kite _加密货币行情
Ethereum _加密货币行情
RWUSD _数字货币市值
Nillion _比特币
PancakeSwap _加密货币行情
Official _加密货币行情
Pump.fun _BTC行情
Celestia _比特币行情
NFPrompt _比特币行情
Gravity _数字货币市值
Dogecoin _数字货币市值
Aerodrome _比特币行情
SuperVerse _加密货币行情
Ethena _比特币
Worldcoin _比特币
PancakeSwap _BTC行情
ZAMA _加密货币行情
Celestia _比特币
Eigenlayer _以太坊ETH价格
Hemi _比特币行情
INTCB _加密货币行情
Prometeus _比特币行情
Near Protocol _以太坊ETH价格
Kite _比特币行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
Artificial _比特币
BEAMX _数字货币市值