MSTRB
MSTRB · 美元计价
$135.48
1.14%
≈ ￥894.168
($1.53)
更新于 2026-11-02 11:50:01
24H 最高$136.00
24H 最低$133.41
今日开盘$133.95
24H 成交量$517.70万
流通市值—
24H 涨跌额($1.53)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.71万 | $3,671.22万 | -2.27% |
| 459 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $18.51万 | $3,703.82万 | -0.75% |
| 72 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $304.99万 | $1,011.42万 | -3.14% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 321 |
KSTRBKSTRB
|
$17.88 | $17.93 | $16.89 | $35.79万 | — | 5.86% |
| 264 |
POLYXPolymesh
|
$0.0327 | $0.03447 | $0.03199 | $46.53万 | $3,804.49万 | -4.44% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 165 |
SNXXBSNXXB
|
$7.27 | $7.30 | $6.80 | $88.85万 | — | 6.76% |
| 645 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | 0.20% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.26 | $2.64万 | — | -3.58% |
| 576 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.55% |
| 508 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $14.37万 | $2,060.89万 | -3.70% |
| 583 |
BARDLombard
|
$0.1123 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -0.09% |
| 628 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 342 |
HEIHeima
|
$0.0998 | $0.1022 | $0.0965 | $33.02万 | $656.75万 | 2.05% |
| 21 |
AAVEAave
|
$135.19 | $141.17 | $133.02 | $1,584.15万 | $20.95亿 | -2.42% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 414 |
GLMRMoonbeam
|
$0.007979 | $0.008253 | $0.007781 | $24.16万 | $965.47万 | -2.85% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.19万 | $2.00亿 | -0.68% |
相关站点
共 40 个
Uniswap _数字货币市值
Aave _BTC行情
SOXLB _数字货币市值
INTCB _比特币
Artificial _以太坊ETH价格
SNDKB _数字货币市值
Caldera _数字货币市值
Ethena _加密货币行情
Tether Gold _加密货币行情
CRCLB _币种排行
TQQQB _比特币
Cardano _数字货币市值
Starknet _币种排行
Cardano _BTC行情
Initia _加密货币行情
Prometeus _数字货币市值
SNDKB _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _比特币行情
Lisk _BTC行情
BIO Protocol _币种排行
Stacks _BTC行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格
Ondo _比特币行情
XRP _加密货币行情
Stellar _比特币行情
NVDAB _币种排行
First Digital _币种排行
Bitcoin Cash _数字货币市值
TQQQB _比特币
Cardano _加密货币行情
Lisk _BTC行情
Sei _比特币
Aster _数字货币市值
Filecoin _比特币
SuperVerse _比特币
TONToken _数字货币市值
Pepe _比特币行情