Mitosis
MITO · 美元计价
$0.00804
8.50%
≈ ￥0.053064
($0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$216.75万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WALWalrus
|
$0.02912 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.64% |
| 413 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.32万 | $3,703.82万 | -0.50% |
| 74 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $301.59万 | $1,011.42万 | -2.41% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 352 |
KSTRBKSTRB
|
$17.58 | $17.67 | $16.89 | $31.00万 | — | 3.90% |
| 257 |
POLYXPolymesh
|
$0.03249 | $0.03447 | $0.03199 | $47.87万 | $3,804.49万 | -5.55% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 169 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.79 | $85.53万 | — | 5.74% |
| 639 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.40% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.61万 | — | -3.16% |
| 574 |
ONGOntology Gas
|
$0.07138 | $0.0727 | $0.07071 | $9.63万 | $433.12万 | 0.48% |
| 505 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -3.07% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.16万 | $4,415.36万 | -0.54% |
| 625 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -0.75% |
| 338 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.39万 | $656.75万 | 1.65% |
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,609.38万 | $20.95亿 | -1.86% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 407 |
GLMRMoonbeam
|
$0.007982 | $0.00836 | $0.007781 | $25.57万 | $965.47万 | -2.18% |
| 186 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $75.69万 | $2.00亿 | -0.97% |
相关站点
共 40 个
COTI _BTC行情
Starknet _BTC行情
SOXLB _数字货币市值
MSTRB _加密货币行情
Sophon _以太坊ETH价格
Cosmos _以太坊ETH价格
XRP _比特币行情
Sui _加密货币行情
BNB _比特币
Tether Gold _比特币
First Digital _比特币
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
MARSCOIN _数字货币市值
United Stables _BTC行情
BEAMX _加密货币行情
United Stables _BTC行情
Caldera _数字货币市值
TONToken _币种排行
Caldera _加密货币行情
BIO Protocol _比特币行情
LayerZero _加密货币行情
Aptos _以太坊ETH价格
COTI _比特币
Holo _比特币行情
Bubblemaps _数字货币市值
NVDAB _加密货币行情
Tether Gold _以太坊ETH价格
Zcash _BTC行情
Nillion _比特币行情
Aerodrome _加密货币行情
Hedera _比特币行情
Bubblemaps _比特币行情
SOXLB _比特币
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
QQQB _比特币
Bitcoin _比特币
NVDAB _数字货币市值