Magic Eden
ME · 美元计价
$0.05612
-1.09%
≈ ￥0.370392
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05674
24H 成交量$5.75万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $12.55万 | $3,727.21万 | -0.84% |
| 401 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002348 | $26.26万 | $3,723.60万 | 2.12% |
| 73 |
ERACaldera
|
$0.0712 | $0.0725 | $0.0662 | $269.05万 | $1,037.41万 | 3.64% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $5.95万 | — | 2.12% |
| 164 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.86万 | $3,886.59万 | 1.17% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.97万 | — | 3.09% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.79% |
| 666 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.92 | $1.07万 | — | -0.63% |
| 556 |
ONGOntology Gas
|
$0.07217 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.33% |
| 506 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.57% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.58万 | $4,471.43万 | 0.89% |
| 604 |
GNOGnosis
|
$105.62 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.54% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.99万 | $645.86万 | -4.49% |
| 21 |
AAVEAave
|
$137.78 | $141.17 | $133.37 | $1,670.54万 | $21.11亿 | 2.31% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 341 |
GLMRMoonbeam
|
$0.007894 | $0.00836 | $0.007798 | $34.94万 | $958.24万 | -0.22% |
| 154 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $103.19万 | $2.02亿 | 1.89% |
相关站点
共 40 个
TONToken _加密货币行情
United Stables _加密货币行情
Gravity _币种排行
ZAMA _BTC行情
Hedera _以太坊ETH价格
Stacks _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Sophon _币种排行
USDC _以太坊ETH价格
Celo _比特币
USDC _比特币行情
Bitcoin _BTC行情
Dogecoin _比特币
Chainlink _币种排行
Vanar Chain _以太坊ETH价格
Stacks _数字货币市值
Gram _加密货币行情
Bubblemaps _BTC行情
RWUSD _数字货币市值
Hedera _BTC行情
Zcash _比特币
SNDKB _加密货币行情
Lisk _加密货币行情
Lisk _BTC行情
Aave _以太坊ETH价格
Aave _比特币行情
BitTensor _比特币行情
SNDKB _数字货币市值
Injective _BTC行情
Artificial _币种排行
CoW Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _加密货币行情
Solana _比特币行情
INTCB _BTC行情
Lisk _BTC行情
Ripple USD _比特币行情
Hedera _加密货币行情
Succinct _以太坊ETH价格