澜枢数据
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.34
0.26% ≈ ￥2338.64 ($0.92)
更新于 2026-11-02 00:25:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,621.37
流通市值—
24H 涨跌额($0.92)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRWDB $250.4 -0.02% STXB $654.48 +0.40% CRMB $228.93 -0.36% PYPLB $57.15 +0.21% DELLB $426.29 +0.59% JPMB $338.15 +0.11% FLNCB $5.75 +0.00% DJTB $5.71 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 WAL WALWalrus $0.02939 $0.03058 $0.02928 $15.72万 $3,727.21万 -3.45%
416 LINEA LINEALinea $0.002401 $0.002435 $0.002369 $22.85万 $3,723.60万 0.08%
65 ERA ERACaldera $0.0685 $0.0725 $0.0662 $290.06万 $1,037.41万 -0.44%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
587 KSTRB KSTRBKSTRB $17.29 $17.44 $16.89 $7.09万 — 2.13%
160 POLYX POLYXPolymesh $0.03301 $0.03475 $0.03287 $96.05万 $3,886.59万 -1.08%
236 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
263 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73 $49.46万 — 3.39%
615 REQ REQRequest $0.0504 $0.0513 $0.05 $4.17万 $3,889.97万 -0.79%
669 UVXYB UVXYBUVXYB $18.98 $19.07 $18.92 $9,094.51 — -0.32%
554 ONG ONGOntology Gas $0.07182 $0.0727 $0.07052 $10.24万 $436.54万 0.14%
469 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1213 $16.31万 $2,096.24万 -2.18%
556 BARD BARDLombard $0.1119 $0.1138 $0.1112 $10.02万 $4,471.43万 -1.41%
594 GNO GNOGnosis $105.35 $107.77 $104.72 $5.59万 $2.74亿 -0.78%
228 HEI HEIHeima $0.0988 $0.1021 $0.094 $59.91万 $645.86万 -2.85%
23 AAVE AAVEAave $137.03 $141.17 $133.37 $1,401.68万 $21.11亿 0.42%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
332 GLMR GLMRMoonbeam $0.007966 $0.00836 $0.0078 $35.81万 $958.24万 -0.64%
169 CVX CVXConvex Finance $2.035 $2.07 $2.03 $90.35万 $2.02亿 -0.93%

相关站点

共 40 个
Dogecoin _币种排行 PancakeSwap _数字货币市值 Ethereum _比特币行情 MSTRB _数字货币市值 Starknet _以太坊ETH价格 PancakeSwap _比特币行情 SuperVerse _加密货币行情 Celo _加密货币行情 MSTRB _币种排行 ZAMA _BTC行情 Internet _加密货币行情 Pump.fun _以太坊ETH价格 Gravity _数字货币市值 Stellar _加密货币行情 BUSD _币种排行 Lisk _比特币 Sophon _币种排行 Power Ledger _币种排行 SOXLB _BTC行情 Aerodrome _以太坊ETH价格 Hedera _比特币 SuperVerse _加密货币行情 Origin _以太坊ETH价格 Uniswap _BTC行情 Aster _加密货币行情 Aptos _以太坊ETH价格 Celestia _比特币行情 RWUSD _比特币行情 Plasma _以太坊ETH价格 NFPrompt _数字货币市值 United Stables _BTC行情 Chainlink _以太坊ETH价格 Stellar _比特币行情 Celo _比特币 Plume _比特币 SuperVerse _数字货币市值 Injective _比特币 Eigenlayer _数字货币市值 Power Ledger _以太坊ETH价格 Avalanche _比特币