Kite
KITE · 美元计价
$0.118
-3.60%
≈ ￥0.7788
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.126
24H 最低$0.1179
今日开盘$0.1224
24H 成交量$190.06万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02843 | $18.92万 | $3,671.22万 | -4.16% |
| 542 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002328 | $12.79万 | $3,703.82万 | -2.47% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.77万 | $1,011.42万 | -6.26% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 253 |
KSTRBKSTRB
|
$17.57 | $18.05 | $16.97 | $50.34万 | — | 3.41% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.34万 | $3,804.49万 | -4.98% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 167 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $89.49万 | — | 3.46% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.94万 | $3,866.38万 | -0.99% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.77万 | — | -2.48% |
| 581 |
ONGOntology Gas
|
$0.07073 | $0.0727 | $0.07071 | $9.63万 | $433.12万 | -1.01% |
| 515 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.55万 | $2,060.89万 | -3.95% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.86万 | $656.75万 | 1.03% |
| 23 |
AAVEAave
|
$133.29 | $139.48 | $133.02 | $1,544.12万 | $20.95亿 | -4.16% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 428 |
GLMRMoonbeam
|
$0.007957 | $0.008149 | $0.007781 | $22.26万 | $965.47万 | -2.12% |
| 189 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.61万 | $2.00亿 | -1.62% |
相关站点
共 40 个
Zcash _比特币
Aave _BTC行情
Power Ledger _BTC行情
USDC _以太坊ETH价格
Stellar _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
RWUSD _比特币行情
Sophon _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _币种排行
Stacks _加密货币行情
Sui _比特币
Quant _比特币行情
Quant _加密货币行情
Celestia _比特币行情
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _数字货币市值
RWUSD _加密货币行情
Polkadot _比特币
Solana _以太坊ETH价格
PancakeSwap _BTC行情
MARSCOIN _以太坊ETH价格
Aster _比特币
Ondo _BTC行情
PancakeSwap _比特币行情
Injective _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _加密货币行情
Gravity _以太坊ETH价格
MSTRB _数字货币市值
United Stables _比特币
United Stables _BTC行情
Sei _加密货币行情
Aptos _以太坊ETH价格
Pepe _比特币
TONToken _BTC行情
SuperVerse _BTC行情
Pump.fun _数字货币市值