Injective Protocol
INJ · 美元计价
$7.171
-1.98%
≈ ￥47.3286
(-$0.15)
更新于 2026-11-02 15:00:02
24H 最高$7.32
24H 最低$7.00
今日开盘$7.316
24H 成交量$467.52万
流通市值$7.02亿
24H 涨跌额(-$0.15)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.35% |
| 541 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.30% |
| 74 |
ERACaldera
|
$0.0631 | $0.0725 | $0.0627 | $311.92万 | $1,011.42万 | -4.97% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 252 |
KSTRBKSTRB
|
$17.51 | $18.05 | $16.97 | $51.41万 | — | 3.06% |
| 280 |
POLYXPolymesh
|
$0.03199 | $0.03436 | $0.03198 | $43.34万 | $3,804.49万 | -5.30% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 166 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $90.65万 | — | 2.44% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 655 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.80万 | — | -2.16% |
| 579 |
ONGOntology Gas
|
$0.07068 | $0.0727 | $0.07054 | $9.82万 | $433.12万 | -1.08% |
| 513 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.78万 | $2,060.89万 | -4.43% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.03万 | $4,415.36万 | -2.13% |
| 633 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.45万 | $2.71亿 | -1.85% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.11万 | $656.75万 | 1.34% |
| 23 |
AAVEAave
|
$133.52 | $139.26 | $133.02 | $1,553.97万 | $20.95亿 | -3.80% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 428 |
GLMRMoonbeam
|
$0.00795 | $0.008111 | $0.007781 | $22.31万 | $965.47万 | -1.72% |
| 190 |
CVXConvex Finance
|
$2.009 | $2.06 | $2.00 | $73.23万 | $2.00亿 | -1.62% |
相关站点
共 40 个
ZAMA _比特币行情
Ondo _加密货币行情
Quant _比特币
BIO Protocol _比特币
LayerZero _BTC行情
Mitosis _数字货币市值
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
Power Ledger _BTC行情
Aster _以太坊ETH价格
Prometeus _数字货币市值
SNDKB _BTC行情
Arbitrum _币种排行
KORUB _数字货币市值
Plasma _数字货币市值
Ondo _加密货币行情
QQQB _币种排行
LayerZero _数字货币市值
KORUB _BTC行情
Uniswap _币种排行
Nillion _币种排行
Nillion _以太坊ETH价格
Dogecoin _加密货币行情
TQQQB _币种排行
Pump.fun _比特币行情
MARSCOIN _BTC行情
Aptos _比特币行情
Caldera _币种排行
Pendle _加密货币行情
Nillion _比特币行情
SuperVerse _比特币
Ethena _比特币行情
Aptos _比特币
Initia _比特币
Ripple USD _币种排行
Origin _比特币
RWUSD _币种排行
Holo _比特币
Sei _比特币
Celestia _币种排行