Illuvium
ILV · 美元计价
$3
-2.60%
≈ ￥19.8
(-$0.08)
更新于 2026-11-02 04:55:01
24H 最高$3.11
24H 最低$2.98
今日开盘$3.08
24H 成交量$11.47万
流通市值$2,509.65万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.77% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.34% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.56万 | $1,011.42万 | -1.78% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 148 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $99.21万 | $3,804.49万 | -2.44% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 250 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.96万 | — | 3.10% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -0.99% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 552 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.51% |
| 497 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.79% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.81% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 320 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.37万 | $656.75万 | 0.92% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,547.42万 | $20.95亿 | 0.40% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 355 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -3.20% |
| 164 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $85.94万 | $2.00亿 | 0.10% |
相关站点
共 40 个
First Digital _以太坊ETH价格
USDC _数字货币市值
Quant _币种排行
Quant _BTC行情
NFPrompt _BTC行情
PancakeSwap _以太坊ETH价格
INTWB _币种排行
Gravity _比特币行情
Gravity _比特币
CRCLB _比特币
Celo _数字货币市值
Pepe _比特币行情
GOOGLB _以太坊ETH价格
PancakeSwap _比特币
First Digital _数字货币市值
Plume _以太坊ETH价格
Chainlink _币种排行
BIO Protocol _加密货币行情
BIO Protocol _币种排行
SuperVerse _比特币行情
First Digital _BTC行情
Power Ledger _比特币行情
GOOGLB _数字货币市值
BIO Protocol _以太坊ETH价格
Quant _BTC行情
BIO Protocol _加密货币行情
Nillion _数字货币市值
Near Protocol _比特币
Nillion _比特币行情
Pump.fun _币种排行
Ethereum _币种排行
CRCLB _比特币
Ripple USD _加密货币行情
Sui _比特币行情
United Stables _以太坊ETH价格
Power Ledger _币种排行
Bitcoin _比特币
Power Ledger _BTC行情
Zcash _BTC行情
Filecoin _比特币行情