Hamster Kombat
HMSTR · 美元计价
$0.0001377
-1.57%
≈ ￥0.00090882
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001399
24H 成交量$13.03万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.029 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.59% |
| 401 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -1.13% |
| 67 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0644 | $294.46万 | $1,011.42万 | -3.29% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 536 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.48万 | — | 2.36% |
| 152 |
POLYXPolymesh
|
$0.03242 | $0.03475 | $0.03199 | $93.60万 | $3,804.49万 | -3.37% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 217 |
SNXXBSNXXB
|
$7.08 | $7.11 | $6.76 | $59.88万 | — | 4.73% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.33万 | $3,866.38万 | -0.20% |
| 666 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.09万 | — | -1.06% |
| 555 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $10.58万 | $433.12万 | 0.61% |
| 507 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $13.94万 | $2,060.89万 | -3.31% |
| 569 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.86% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.75% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.85% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,613.97万 | $20.95亿 | 0.22% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 400 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $24.72万 | $965.47万 | -1.97% |
| 171 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $80.32万 | $2.00亿 | -0.83% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
United Stables _以太坊ETH价格
Celo _币种排行
Caldera _比特币
First Digital _数字货币市值
PAX Gold _比特币
Solv Protocol _比特币
MARSCOIN _数字货币市值
Gitcoin _BTC行情
Pump.fun _比特币
Holo _比特币
Dash _加密货币行情
TONToken _币种排行
First Digital _BTC行情
DODO _比特币行情
Holo _比特币行情
SuperVerse _比特币
Sophon _比特币行情
BNB _比特币行情
Filecoin _以太坊ETH价格
ZAMA _加密货币行情
Gravity _数字货币市值
BitTensor _数字货币市值
Kite _比特币
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _币种排行
Hedera _加密货币行情
Injective _加密货币行情
Kite _BTC行情
BitTensor _比特币
Initia _数字货币市值
Gitcoin _数字货币市值
Stellar _加密货币行情
Gravity _加密货币行情
Stellar _加密货币行情
Gram _以太坊ETH价格
Lisk _币种排行
Dash _币种排行