GPROB
GPROB · 美元计价
$0.97
0.00%
≈ ￥6.402
($0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.49万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02898 | $19.09万 | $3,671.22万 | -2.97% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.63% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $286.68万 | $1,011.42万 | -1.35% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.47% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.32万 | — | 3.25% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.51万 | $3,866.38万 | -1.78% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 561 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.41% |
| 499 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.19% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.53万 | $4,415.36万 | -0.89% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.29万 | $2.71亿 | -1.41% |
| 319 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.17万 | $656.75万 | 1.23% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,531.15万 | $20.95亿 | 0.66% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 361 |
GLMRMoonbeam
|
$0.007852 | $0.00836 | $0.007784 | $29.12万 | $965.47万 | -3.18% |
| 166 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.67万 | $2.00亿 | -0.88% |
相关站点
共 40 个
COTI _数字货币市值
Celestia _比特币
牛来 _以太坊ETH价格
Ondo _BTC行情
Hashflow _比特币行情
Initia _币种排行
Morpho _币种排行
Arbitrum _币种排行
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Stellar _数字货币市值
Tether Gold _币种排行
Starknet _BTC行情
Cosmos _数字货币市值
Hedera _加密货币行情
Nillion _比特币行情
Celestia _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币
Near Protocol _币种排行
BNB _比特币
THORChain _比特币行情
BIO Protocol _数字货币市值
Midnight _加密货币行情
Solana _比特币行情
BIO Protocol _数字货币市值
BEAMX _加密货币行情
INTCB _数字货币市值
Worldcoin _BTC行情
Celestia _币种排行
DODO _加密货币行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
DODO _比特币
Worldcoin _币种排行
CRCLB _币种排行
INTCB _数字货币市值
LayerZero _比特币
Eigenlayer _加密货币行情
Starknet _BTC行情