FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WALWalrus
|
$0.02932 | $0.0301 | $0.02871 | $18.63万 | $3,671.22万 | -1.71% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 74 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $289.33万 | $1,011.42万 | -2.40% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 447 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $20.06万 | — | 2.84% |
| 229 |
POLYXPolymesh
|
$0.03248 | $0.03463 | $0.03199 | $55.30万 | $3,804.49万 | -4.97% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 175 |
SNXXBSNXXB
|
$7.07 | $7.28 | $6.78 | $80.08万 | — | 3.97% |
| 640 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | 0.00% |
| 655 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.28 | $2.19万 | — | -3.33% |
| 574 |
ONGOntology Gas
|
$0.07178 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 1.03% |
| 520 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.63万 | $2,060.89万 | -3.47% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.39万 | $4,415.36万 | -0.53% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 338 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.68万 | $656.75万 | 1.65% |
| 21 |
AAVEAave
|
$135.91 | $141.17 | $133.02 | $1,628.17万 | $20.95亿 | 0.70% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 405 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -1.96% |
| 178 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $77.67万 | $2.00亿 | -0.68% |
相关站点
共 40 个
Sei _币种排行
Official _币种排行
MSTRB _BTC行情
Sophon _比特币行情
Plasma _BTC行情
Celo _币种排行
Cosmos _币种排行
Caldera _比特币
BIO Protocol _BTC行情
Starknet _加密货币行情
Starknet _以太坊ETH价格
Filecoin _币种排行
Caldera _比特币
Pepe _比特币行情
Bitcoin _比特币
CRCLB _比特币
Gravity _加密货币行情
Solana _以太坊ETH价格
SKHYB _数字货币市值
牛来 _BTC行情
Bitcoin _比特币行情
Lisk _比特币行情
Hashflow _以太坊ETH价格
Sei _比特币
MUB _数字货币市值
Stacks _以太坊ETH价格
Kite _币种排行
Mitosis _BTC行情
USD1 _币种排行
Celestia _BTC行情
Ethereum _BTC行情
Power Ledger _加密货币行情
Filecoin _数字货币市值
Arbitrum _币种排行
USD1 _加密货币行情
MARSCOIN _比特币行情
Mitosis _以太坊ETH价格
SuperVerse _加密货币行情
Celo _以太坊ETH价格
Gravity _比特币