Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.22万 | $3,727.21万 | -3.17% |
| 414 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.42% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.27万 | $1,037.41万 | -1.73% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.63% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 266 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.68万 | — | 4.00% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.59% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,795.08 | — | 0.05% |
| 557 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.18% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 552 |
BARDLombard
|
$0.1113 | $0.1136 | $0.1111 | $10.12万 | $4,471.43万 | -1.68% |
| 597 |
GNOGnosis
|
$104.3 | $107.77 | $104.00 | $5.63万 | $2.74亿 | -1.63% |
| 228 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.70万 | $645.86万 | -2.46% |
| 23 |
AAVEAave
|
$135.88 | $141.17 | $133.37 | $1,355.21万 | $21.11亿 | 0.44% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 325 |
GLMRMoonbeam
|
$0.007931 | $0.00836 | $0.0078 | $35.77万 | $958.24万 | -0.56% |
| 167 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.02 | $90.08万 | $2.02亿 | -1.31% |
相关站点
共 40 个
Arbitrum _加密货币行情
Filecoin _比特币
USDC _数字货币市值
Chainlink _BTC行情
Stacks _加密货币行情
Chainlink _币种排行
Gitcoin _以太坊ETH价格
CRCLB _加密货币行情
Plasma _比特币
MARSCOIN _币种排行
Starknet _币种排行
Ripple USD _比特币行情
Near Protocol _币种排行
PancakeSwap _数字货币市值
CoW Protocol _币种排行
Origin _比特币行情
Plume _以太坊ETH价格
Hedera _比特币
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
NVDAB _比特币行情
Prometeus _数字货币市值
Lisk _比特币
THORChain _币种排行
Ethereum _币种排行
First Digital _比特币
First Digital _加密货币行情
Bitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
Near Protocol _比特币
Dogecoin _BTC行情
DODO _比特币行情
Artificial _比特币
BIO Protocol _币种排行
INTWB _币种排行
MARSCOIN _以太坊ETH价格
Pump.fun _比特币行情
BNB _比特币
BIO Protocol _加密货币行情
Initia _数字货币市值