FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
WALWalrus
|
$0.02938 | $0.03058 | $0.02928 | $15.95万 | $3,727.21万 | -3.48% |
| 417 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002369 | $22.85万 | $3,723.60万 | 0.13% |
| 65 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $289.75万 | $1,037.41万 | -0.44% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 160 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03287 | $96.08万 | $3,886.59万 | -1.17% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 263 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $49.11万 | — | 3.69% |
| 615 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,094.51 | — | -0.32% |
| 554 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | 0.25% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.28万 | $2,096.24万 | -1.94% |
| 555 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.02万 | $4,471.43万 | -1.50% |
| 594 |
GNOGnosis
|
$105.48 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -0.83% |
| 229 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.49万 | $645.86万 | -2.85% |
| 23 |
AAVEAave
|
$136.82 | $141.17 | $133.37 | $1,395.75万 | $21.11亿 | 0.74% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 331 |
GLMRMoonbeam
|
$0.007978 | $0.00836 | $0.0078 | $35.55万 | $958.24万 | 0.45% |
| 168 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.03 | $90.17万 | $2.02亿 | -0.88% |
相关站点
共 40 个
Gravity _数字货币市值
INTCB _BTC行情
Ethereum _比特币
INTWB _比特币
Origin _数字货币市值
Amp _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ondo _比特币
Bitcoin Cash _比特币
SuperVerse _比特币
MARSCOIN _以太坊ETH价格
Pump.fun _加密货币行情
Cosmos _币种排行
Hashflow _比特币行情
Pepe _币种排行
Gravity _比特币行情
Bitcoin Cash _BTC行情
RWUSD _以太坊ETH价格
Zcash _比特币
Panther _币种排行
Uniswap _币种排行
Solv Protocol _加密货币行情
Artificial _币种排行
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _数字货币市值
RWUSD _比特币行情
Tether Gold _BTC行情
Morpho _币种排行
First Digital _BTC行情
DODO _币种排行
COTI _数字货币市值
BIO Protocol _以太坊ETH价格
Lisk _数字货币市值
INTWB _数字货币市值
Amp _比特币
Starknet _加密货币行情
Starknet _加密货币行情
Ethereum _数字货币市值
Renzo _币种排行