Falcon Finance
FF · 美元计价
$0.08964
-1.36%
≈ ￥0.591624
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09088
24H 成交量$60.48万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02914 | $0.03023 | $0.029 | $18.79万 | $3,671.22万 | -3.19% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.80万 | $3,703.82万 | -0.38% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.53万 | $1,011.42万 | -1.93% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.94万 | — | 2.42% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.25万 | $3,804.49万 | -2.18% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 250 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.91万 | — | 2.95% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.33万 | $3,866.38万 | -1.19% |
| 665 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.91 | $1.01万 | — | -0.47% |
| 552 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.49% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 563 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.47万 | $4,415.36万 | -0.81% |
| 601 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $5.48万 | $2.71亿 | -1.53% |
| 318 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.52万 | $656.75万 | 0.71% |
| 21 |
AAVEAave
|
$134.13 | $141.17 | $133.02 | $1,545.95万 | $20.95亿 | 0.18% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 354 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -4.33% |
| 164 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $86.03万 | $2.00亿 | -0.15% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Sui _数字货币市值
Litecoin _比特币行情
Aster _BTC行情
INTWB _数字货币市值
BitTensor _币种排行
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
Power Ledger _币种排行
Solv Protocol _比特币行情
Vanar Chain _BTC行情
Worldcoin _BTC行情
TRON _比特币
Internet _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _比特币
Dash _比特币
BEAMX _币种排行
Origin _比特币行情
Hedera _比特币行情
Morpho _币种排行
SOXLB _比特币行情
TONToken _加密货币行情
XRP _BTC行情
MARSCOIN _加密货币行情
THORChain _数字货币市值
Hemi _以太坊ETH价格
BEAMX _币种排行
INTCB _数字货币市值
Sophon _币种排行
THORChain _加密货币行情
Internet _数字货币市值
Aerodrome _比特币行情
COTI _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _币种排行
Worldcoin _比特币
CoW Protocol _数字货币市值
Hyperliquid _以太坊ETH价格