Ethereum
ETH · 美元计价
$2267.35
0.74%
≈ ￥14964.51
($16.59)
更新于 2026-11-02 00:00:02
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2250.76
24H 成交量$1.84亿
流通市值$2,771.46亿
24H 涨跌额($16.59)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WALWalrus
|
$0.02952 | $0.03058 | $0.02947 | $13.35万 | $3,727.21万 | -2.41% |
| 418 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 67 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.33万 | $1,037.41万 | 0.59% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.30% |
| 166 |
POLYXPolymesh
|
$0.03287 | $0.03475 | $0.03287 | $96.02万 | $3,886.59万 | -1.44% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.34万 | — | 3.25% |
| 615 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.59% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,824.13 | — | -0.05% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.83万 | $436.54万 | 0.18% |
| 472 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.41% |
| 594 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.83% |
| 230 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.92万 | $645.86万 | -2.46% |
| 23 |
AAVEAave
|
$137.65 | $141.17 | $133.37 | $1,435.35万 | $21.11亿 | 1.40% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 334 |
GLMRMoonbeam
|
$0.007958 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.87% |
| 169 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.03 | $92.57万 | $2.02亿 | -0.83% |
相关站点
共 40 个
Worldcoin _BTC行情
Artificial _BTC行情
Solv Protocol _BTC行情
Hedera _比特币
牛来 _币种排行
MSTRB _币种排行
Worldcoin _加密货币行情
DODO _BTC行情
United Stables _比特币行情
INTWB _数字货币市值
CoW Protocol _比特币
牛来 _比特币
Ondo _币种排行
Internet _比特币
XRP _加密货币行情
Starknet _加密货币行情
Stellar _比特币
SuperRare _以太坊ETH价格
Hedera _币种排行
SNDKB _数字货币市值
Aptos _以太坊ETH价格
Reserve Rights _币种排行
Gram _以太坊ETH价格
Zcash _比特币
COTI _BTC行情
Arbitrum _比特币
NFPrompt _加密货币行情
CRCLB _比特币
SuperRare _BTC行情
Aerodrome _币种排行
United Stables _BTC行情
DODO _数字货币市值
Zcash _币种排行
BEAMX _数字货币市值
COTI _加密货币行情
Ethena _加密货币行情
Pepe _加密货币行情
BNB _币种排行
Ethereum _加密货币行情
DODO _加密货币行情