Espresso
ESP · 美元计价
$0.08119
-3.82%
≈ ￥0.535854
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08441
24H 成交量$51.91万
流通市值$4,241.37万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $13.28万 | $3,727.21万 | -0.57% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.75万 | $3,723.60万 | 1.95% |
| 70 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.47万 | $1,037.41万 | 0.58% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 593 |
KSTRBKSTRB
|
$17.38 | $17.39 | $16.88 | $6.10万 | — | 2.90% |
| 166 |
POLYXPolymesh
|
$0.03348 | $0.03475 | $0.03295 | $94.61万 | $3,886.59万 | 0.54% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 247 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $55.89万 | — | 3.40% |
| 618 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.39% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,975.04 | — | -0.32% |
| 546 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.93万 | $436.54万 | 1.33% |
| 489 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.26万 | $2,096.24万 | -0.49% |
| 543 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $11.19万 | $4,471.43万 | 0.09% |
| 606 |
GNOGnosis
|
$104.95 | $107.77 | $104.80 | $4.95万 | $2.74亿 | -2.46% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.76万 | $645.86万 | -2.37% |
| 23 |
AAVEAave
|
$138.44 | $141.17 | $133.37 | $1,556.52万 | $21.11亿 | 2.62% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 342 |
GLMRMoonbeam
|
$0.008084 | $0.00836 | $0.0078 | $34.51万 | $958.24万 | 1.27% |
| 160 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.02 | $100.04万 | $2.02亿 | 1.14% |
相关站点
共 40 个
Hedera _币种排行
Stacks _数字货币市值
Litecoin _比特币
Eigenlayer _比特币
United Stables _比特币
Solana _以太坊ETH价格
Eigenlayer _比特币行情
Caldera _数字货币市值
Gravity _以太坊ETH价格
Dogecoin _比特币
Internet _以太坊ETH价格
DODO _数字货币市值
EUR _比特币行情
Prometeus _加密货币行情
Gram _以太坊ETH价格
Lisk _数字货币市值
ZAMA _加密货币行情
Uniswap _以太坊ETH价格
Caldera _加密货币行情
TRON _以太坊ETH价格
COTI _比特币
Kite _币种排行
Zcash _比特币行情
SuperRare _比特币
Near Protocol _BTC行情
Ethereum _比特币
NFPrompt _加密货币行情
CRCLB _比特币
Hashflow _BTC行情
SuperRare _比特币行情
Pump.fun _数字货币市值
Dash _加密货币行情
Bitcoin _比特币
SuperRare _BTC行情
Power Ledger _比特币
Hedera _BTC行情
United Stables _数字货币市值
Cosmos _币种排行
Pudgy Penguins _数字货币市值
MSTRB _BTC行情