aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 12:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.54% |
| 526 |
LINEALinea
|
$0.002368 | $0.002429 | $0.002337 | $13.41万 | $3,703.82万 | -0.88% |
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $305.30万 | $1,011.42万 | -3.59% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 315 |
KSTRBKSTRB
|
$17.92 | $17.99 | $16.90 | $36.91万 | — | 5.91% |
| 269 |
POLYXPolymesh
|
$0.03271 | $0.03436 | $0.03199 | $45.99万 | $3,804.49万 | -4.75% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 166 |
SNXXBSNXXB
|
$7.29 | $7.32 | $6.82 | $91.41万 | — | 6.89% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 575 |
ONGOntology Gas
|
$0.07152 | $0.0727 | $0.07071 | $10.13万 | $433.12万 | 0.41% |
| 514 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 580 |
BARDLombard
|
$0.1114 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.45% |
| 629 |
GNOGnosis
|
$105.32 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.35% |
| 341 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.41万 | $656.75万 | 1.95% |
| 21 |
AAVEAave
|
$135 | $141.17 | $133.02 | $1,576.47万 | $20.95亿 | -2.10% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 425 |
GLMRMoonbeam
|
$0.007943 | $0.008253 | $0.007781 | $23.05万 | $965.47万 | -2.83% |
| 188 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.98万 | $2.00亿 | -0.29% |
相关站点
共 40 个
Bitcoin _币种排行
Morpho _币种排行
Origin _比特币行情
Worldcoin _比特币
Hyperliquid _加密货币行情
MSTRB _BTC行情
Hashflow _BTC行情
GOOGLB _BTC行情
KORUB _BTC行情
NVDAB _加密货币行情
COTI _数字货币市值
NFPrompt _BTC行情
MUB _比特币
PAX Gold _BTC行情
THORChain _数字货币市值
Arbitrum _数字货币市值
MARSCOIN _BTC行情
Vanar Chain _币种排行
SOXLB _BTC行情
Power Ledger _比特币
Origin _数字货币市值
GOOGLB _币种排行
Initia _比特币行情
Holo _比特币
Official _BTC行情
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Aptos _币种排行
GOOGLB _数字货币市值
Artificial _比特币行情
Prometeus _以太坊ETH价格
SuperVerse _数字货币市值
TRON _币种排行
COTI _数字货币市值
Stacks _BTC行情
COTI _比特币
Stellar _以太坊ETH价格
SOXLB _以太坊ETH价格
NVDAB _币种排行