Dogecoin
DOGE · 美元计价
$0.07552
-0.11%
≈ ￥0.498432
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.07609
24H 最低$0.07463
今日开盘$0.0756
24H 成交量$1,374.15万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -2.91% |
| 405 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.59% |
| 66 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $294.22万 | $1,011.42万 | -1.95% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 571 |
KSTRBKSTRB
|
$17.22 | $17.44 | $16.89 | $8.99万 | — | 1.65% |
| 146 |
POLYXPolymesh
|
$0.03255 | $0.03475 | $0.03199 | $101.72万 | $3,804.49万 | -1.63% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 230 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $56.39万 | — | 3.40% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.58% |
| 666 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 559 |
ONGOntology Gas
|
$0.07153 | $0.0727 | $0.07061 | $9.91万 | $433.12万 | 1.27% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.27万 | $2,060.89万 | -2.35% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.70万 | $4,415.36万 | -1.16% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.98万 | $656.75万 | 2.48% |
| 21 |
AAVEAave
|
$135.03 | $141.17 | $133.02 | $1,581.04万 | $20.95亿 | 0.80% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 393 |
GLMRMoonbeam
|
$0.007918 | $0.00836 | $0.007781 | $25.75万 | $965.47万 | -1.88% |
| 169 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $81.02万 | $2.00亿 | -0.34% |
相关站点
共 40 个
PAX Gold _币种排行
Internet _加密货币行情
Filecoin _数字货币市值
Aave _以太坊ETH价格
SOXLB _加密货币行情
Artificial _以太坊ETH价格
Litecoin _以太坊ETH价格
First Digital _币种排行
Power Ledger _比特币行情
ZAMA _比特币
Nillion _数字货币市值
Solv Protocol _以太坊ETH价格
Chainlink _数字货币市值
Aster _加密货币行情
Sophon _币种排行
TRON _币种排行
USDC _比特币
Celestia _BTC行情
Kite _加密货币行情
PancakeSwap _数字货币市值
Kite _加密货币行情
Cosmos _加密货币行情
First Digital _以太坊ETH价格
Nillion _加密货币行情
NVDAB _BTC行情
Nillion _比特币
Hemi _比特币行情
NFPrompt _比特币行情
RWUSD _币种排行
Chainlink _比特币
Vanar Chain _加密货币行情
INTCB _币种排行
RWUSD _比特币行情
CoW Protocol _比特币
TRON _比特币
ZAMA _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _比特币
Pump.fun _比特币行情