DIA
DIA · 美元计价
$0.1463
3.39%
≈ ￥0.96558
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.1495
24H 最低$0.1415
今日开盘$0.1415
24H 成交量$29.34万
流通市值$1,737.46万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WALWalrus
|
$0.02977 | $0.03058 | $0.02955 | $12.90万 | $3,727.21万 | -0.20% |
| 407 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.94% |
| 71 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $275.10万 | $1,037.41万 | 3.92% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 591 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.18% |
| 165 |
POLYXPolymesh
|
$0.03366 | $0.03475 | $0.03295 | $94.92万 | $3,886.59万 | 0.48% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 221 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $65.64万 | — | 4.15% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.39% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.06万 | — | -0.37% |
| 555 |
ONGOntology Gas
|
$0.07227 | $0.0727 | $0.07052 | $10.53万 | $436.54万 | 1.26% |
| 501 |
KNCKyber Network Crystal
|
$0.1235 | $0.1255 | $0.1216 | $14.52万 | $2,096.24万 | 1.56% |
| 544 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1112 | $11.25万 | $4,471.43万 | 0.53% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 251 |
HEIHeima
|
$0.0988 | $0.1027 | $0.094 | $54.20万 | $645.86万 | -3.61% |
| 21 |
AAVEAave
|
$137.95 | $141.17 | $133.37 | $1,634.85万 | $21.11亿 | 2.23% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 343 |
GLMRMoonbeam
|
$0.007984 | $0.00836 | $0.0078 | $34.59万 | $958.24万 | 1.98% |
| 157 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.03万 | $2.02亿 | 2.29% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BitTensor _加密货币行情
USD1 _币种排行
Bitcoin _比特币
Stacks _以太坊ETH价格
Ripple USD _以太坊ETH价格
Kite _数字货币市值
Celo _以太坊ETH价格
Near Protocol _币种排行
USD1 _加密货币行情
TONToken _币种排行
SuperVerse _BTC行情
Caldera _币种排行
Stacks _以太坊ETH价格
Aave _数字货币市值
RWUSD _比特币
First Digital _加密货币行情
MSTRB _比特币行情
Chainlink _比特币
Plume _以太坊ETH价格
SuperVerse _比特币行情
EUR _币种排行
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _数字货币市值
Near Protocol _数字货币市值
RedStone _加密货币行情
Pump.fun _数字货币市值
Gitcoin _比特币行情
TONToken _币种排行
NVDAB _币种排行
Artificial _比特币行情
First Digital _币种排行
Celo _BTC行情
Succinct _数字货币市值
Ethena _比特币行情
NFPrompt _比特币
MARSCOIN _币种排行