Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 06:35:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $15.93万 | $7,606.39万 | 1.33% |
| 425 |
LINEALinea
|
$0.00234 | $0.002355 | $0.002276 | $25.32万 | $5,735.03万 | 2.41% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0612 | $281.48万 | $932.56万 | 4.41% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 113 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $163.53万 | — | -1.05% |
| 453 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.48万 | $4,236.49万 | 0.41% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 75 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $318.86万 | — | 11.11% |
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.86万 | $3,985.98万 | -0.40% |
| 660 |
UVXYBUVXYB
|
$18.95 | $20.15 | $18.75 | $5.14万 | — | -3.56% |
| 567 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.76万 | $3,388.62万 | 0.26% |
| 520 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.62万 | $1,931.79万 | -1.32% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.12% |
| 663 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.89万 | $2.83亿 | 3.36% |
| 427 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $25.10万 | $636.12万 | 0.32% |
| 29 |
AAVEAave
|
$127.17 | $130.13 | $123.90 | $1,433.12万 | $19.66亿 | 0.22% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.19% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.78万 | $1.78亿 | -2.08% |
相关站点
共 40 个
Saga _加密货币行情
RWUSD _加密货币行情
大零币 _以太坊ETH价格
Chainlink _BTC行情
Official Trump _数字货币市值
Pepe _以太坊ETH价格
应用链 _以太坊ETH价格
BEB _加密货币行情
Filecoin _币种排行
QQQB _BTC行情
比特现金 _比特币
TQQQB _BTC行情
Holo _加密货币行情
艾达币 _币种排行
TONToken _加密货币行情
莱特币 _比特币行情
BEB _数字货币市值
大零币 _币种排行
Arbitrum _加密货币行情
Chainlink _BTC行情
Ripple USD _BTC行情
Solana _币种排行
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
狗币 _加密货币行情
World Liberty _比特币行情
AAPLB _以太坊ETH价格
Bittensor _比特币行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _币种排行
TONToken _币种排行
Ondo _数字货币市值
NBISB _比特币行情
Hashflow _加密货币行情
Aerodrome _比特币行情
KORUB _币种排行
币安币 _BTC行情
Saga _数字货币市值
Aerodrome _数字货币市值