Dash
DASH · 美元计价
$48.59
0.73%
≈ ￥320.694
($0.35)
更新于 2026-11-01 23:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.24
24H 成交量$205.94万
流通市值$6.33亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WALWalrus
|
$0.02971 | $0.03058 | $0.02955 | $13.26万 | $3,727.21万 | -0.93% |
| 409 |
LINEALinea
|
$0.002415 | $0.002435 | $0.002369 | $24.75万 | $3,723.60万 | 1.94% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.08万 | $1,037.41万 | 0.88% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 589 |
KSTRBKSTRB
|
$17.41 | $17.42 | $16.89 | $6.37万 | — | 2.84% |
| 164 |
POLYXPolymesh
|
$0.03337 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.39% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 256 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $52.44万 | — | 3.40% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.59% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 547 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.89万 | $436.54万 | 0.92% |
| 470 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1216 | $16.70万 | $2,096.24万 | -1.22% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.38万 | $4,471.43万 | -0.97% |
| 603 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.13万 | $2.74亿 | -1.31% |
| 234 |
HEIHeima
|
$0.1003 | $0.1021 | $0.094 | $58.88万 | $645.86万 | -1.47% |
| 23 |
AAVEAave
|
$138.2 | $141.17 | $133.37 | $1,498.77万 | $21.11亿 | 2.74% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 340 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.0078 | $34.82万 | $958.24万 | -1.00% |
| 162 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $98.68万 | $2.02亿 | 0.79% |
相关站点
共 40 个
Ethena _数字货币市值
Cosmos _币种排行
Sui _以太坊ETH价格
Gitcoin _币种排行
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
Ethena _币种排行
Cosmos _加密货币行情
Prometeus _数字货币市值
Starknet _比特币行情
Ondo _比特币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
Avalanche _BTC行情
Plume _BTC行情
Plume _加密货币行情
Aptos _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
Panther _加密货币行情
SOXLB _以太坊ETH价格
Initia _BTC行情
TONToken _以太坊ETH价格
Solana _比特币行情
Gitcoin _比特币
COTI _比特币行情
Avalanche _BTC行情
Hedera _币种排行
Aptos _加密货币行情
Nillion _比特币行情
Vanar Chain _比特币
Power Ledger _数字货币市值
United Stables _比特币行情
USD1 _数字货币市值
DODO _数字货币市值
Injective _BTC行情
Sophon _数字货币市值
Lisk _以太坊ETH价格