Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WALWalrus
|
$0.02906 | $0.03011 | $0.02871 | $19.80万 | $3,671.22万 | -3.49% |
| 402 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.18% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.72% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 535 |
KSTRBKSTRB
|
$17.31 | $17.59 | $16.89 | $11.90万 | — | 2.18% |
| 163 |
POLYXPolymesh
|
$0.03219 | $0.03475 | $0.03199 | $87.61万 | $3,804.49万 | -3.54% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 217 |
SNXXBSNXXB
|
$7.06 | $7.12 | $6.76 | $61.27万 | — | 4.13% |
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
| 662 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 569 |
BARDLombard
|
$0.1108 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -1.60% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 21 |
AAVEAave
|
$134.35 | $141.17 | $133.02 | $1,640.31万 | $20.95亿 | 0.13% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 394 |
GLMRMoonbeam
|
$0.00788 | $0.00836 | $0.007781 | $25.51万 | $965.47万 | -2.55% |
| 174 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $80.06万 | $2.00亿 | -0.54% |
相关站点
共 40 个
Cosmos _BTC行情
Pump.fun _币种排行
Gravity _加密货币行情
Vanar Chain _比特币行情
Ethena _加密货币行情
Sui _比特币
INTCB _币种排行
THORChain _加密货币行情
Stacks _比特币行情
THORChain _以太坊ETH价格
Bitcoin Cash _加密货币行情
SuperVerse _币种排行
TRON _数字货币市值
Chainlink _比特币
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
TRON _加密货币行情
SuperVerse _比特币行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
Morpho _数字货币市值
PancakeSwap _加密货币行情
Vanar Chain _币种排行
Caldera _比特币行情
COTI _币种排行
Filecoin _比特币行情
GOOGLB _比特币行情
Ethereum _比特币
Hedera _以太坊ETH价格
DODO _数字货币市值
Bitcoin _比特币行情
Dogecoin _BTC行情
Cosmos _BTC行情
Plume _加密货币行情
INTWB _比特币行情
Dogecoin _比特币行情
Uniswap _比特币行情
TONToken _比特币
TRON _比特币行情