Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WALWalrus
|
$0.02908 | $0.0301 | $0.02871 | $19.68万 | $3,671.22万 | -3.00% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.10万 | $1,011.42万 | -3.27% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $83.89万 | $3,804.49万 | -4.38% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
| 632 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.13万 | $3,866.38万 | 0.20% |
| 659 |
UVXYBUVXYB
|
$18.63 | $19.03 | $18.60 | $1.40万 | — | -1.95% |
| 550 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 571 |
BARDLombard
|
$0.1105 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.95% |
| 622 |
GNOGnosis
|
$104.17 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.75% |
| 336 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.62万 | $656.75万 | 0.92% |
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.71万 | $20.95亿 | 0.56% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 400 |
GLMRMoonbeam
|
$0.007915 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.26% |
| 177 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $79.57万 | $2.00亿 | -0.97% |
相关站点
共 40 个
Aster _加密货币行情
Dash _币种排行
COTI _币种排行
Holo _BTC行情
Stellar _币种排行
Reserve Rights _以太坊ETH价格
NFPrompt _BTC行情
Initia _BTC行情
Aptos _BTC行情
SuperVerse _比特币
Hedera _加密货币行情
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Ondo _BTC行情
Cardano _以太坊ETH价格
Power Ledger _比特币行情
Uniswap _数字货币市值
Cosmos _币种排行
USDC _比特币
United Stables _以太坊ETH价格
牛来 _BTC行情
Pump.fun _币种排行
DODO _加密货币行情
BIO Protocol _比特币
Dogecoin _比特币
EUR _以太坊ETH价格
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
Lisk _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _BTC行情
Plume _加密货币行情
SuperVerse _比特币
United Stables _BTC行情
Filecoin _比特币行情
Avalanche _比特币行情
Aerodrome _加密货币行情
Sui _比特币
SuperVerse _币种排行
Avalanche _比特币行情