Compound
COMP · 美元计价
$20.69
1.32%
≈ ￥136.554
($0.27)
更新于 2026-11-01 20:55:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.42
24H 成交量$34.26万
流通市值$2.00亿
24H 涨跌额($0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $12.57万 | $3,727.21万 | -0.87% |
| 400 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002348 | $26.32万 | $3,723.60万 | 1.82% |
| 73 |
ERACaldera
|
$0.0711 | $0.0725 | $0.0662 | $266.38万 | $1,037.41万 | 3.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 592 |
KSTRBKSTRB
|
$17.3 | $17.39 | $16.88 | $5.92万 | — | 1.95% |
| 164 |
POLYXPolymesh
|
$0.03356 | $0.03475 | $0.03295 | $95.72万 | $3,886.59万 | 0.81% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 213 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.67 | $68.96万 | — | 2.95% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -1.18% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.92 | $1.09万 | — | -0.42% |
| 556 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.12% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.49% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.61万 | $4,471.43万 | 0.89% |
| 605 |
GNOGnosis
|
$105.63 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.53% |
| 252 |
HEIHeima
|
$0.0977 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.50% |
| 20 |
AAVEAave
|
$137.66 | $141.17 | $133.37 | $1,682.70万 | $21.11亿 | 1.79% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 343 |
GLMRMoonbeam
|
$0.007891 | $0.00836 | $0.007798 | $34.93万 | $958.24万 | -0.27% |
| 153 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $103.34万 | $2.02亿 | 1.79% |
相关站点
共 40 个
MSTRB _BTC行情
SNDKB _以太坊ETH价格
SuperVerse _币种排行
LayerZero _币种排行
EUR _币种排行
Aster _以太坊ETH价格
Quant _数字货币市值
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
INTCB _加密货币行情
Chainlink _以太坊ETH价格
Kite _数字货币市值
Bitcoin Cash _数字货币市值
COTI _以太坊ETH价格
RWUSD _BTC行情
Artificial _币种排行
Gravity _比特币
SuperVerse _币种排行
Worldcoin _数字货币市值
Celo _以太坊ETH价格
Aave _数字货币市值
PAX Gold _币种排行
Pump.fun _币种排行
Initia _比特币
Solana _比特币行情
Kite _币种排行
TRON _数字货币市值
BEAMX _BTC行情
THORChain _比特币行情
LayerZero _加密货币行情
Sophon _比特币
RedStone _BTC行情
TONToken _BTC行情
Avalanche _BTC行情
Cardano _数字货币市值
Arbitrum _数字货币市值
CoW Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
Starknet _以太坊ETH价格
Amp _加密货币行情