CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.34万 | $3,671.22万 | -3.23% |
| 401 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -0.80% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0646 | $294.29万 | $1,011.42万 | -3.14% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 537 |
KSTRBKSTRB
|
$17.35 | $17.59 | $16.89 | $11.46万 | — | 2.66% |
| 152 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $93.87万 | $3,804.49万 | -4.14% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 221 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.24万 | — | 4.44% |
| 627 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.34万 | $3,866.38万 | -0.40% |
| 666 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 554 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07071 | $10.41万 | $433.12万 | 0.40% |
| 503 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.09万 | $2,060.89万 | -2.99% |
| 569 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1097 | $9.32万 | $4,415.36万 | -1.77% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
| 337 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.64% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,610.95万 | $20.95亿 | 0.38% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 400 |
GLMRMoonbeam
|
$0.00792 | $0.00836 | $0.007781 | $24.74万 | $965.47万 | -1.41% |
| 171 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $80.37万 | $2.00亿 | -0.93% |
相关站点
共 40 个
Caldera _数字货币市值
Gram _BTC行情
CRCLB _比特币
BEAMX _以太坊ETH价格
Aave _比特币
COTI _比特币行情
COTI _以太坊ETH价格
Lisk _币种排行
Lisk _数字货币市值
TONToken _币种排行
Gitcoin _加密货币行情
Bitcoin _币种排行
BNB _比特币行情
牛来 _比特币
USD1 _币种排行
Power Ledger _比特币
INTWB _BTC行情
SKHYB _以太坊ETH价格
Uniswap _比特币
Gram _币种排行
Artificial _比特币行情
CRCLB _比特币行情
BEAMX _BTC行情
Stellar _币种排行
BEAMX _币种排行
COTI _比特币
BNB _比特币行情
Ethena _BTC行情
Gravity _币种排行
Hedera _比特币
SNDKB _以太坊ETH价格
DODO _加密货币行情
MARSCOIN _数字货币市值
Aerodrome _比特币行情
Ondo _数字货币市值
Pepe _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币
Quant _以太坊ETH价格
USD1 _加密货币行情