Chromia
CHR · 美元计价
$0.01611
-1.71%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.01639
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WALWalrus
|
$0.02932 | $0.03031 | $0.02927 | $17.16万 | $3,671.22万 | -3.20% |
| 414 |
LINEALinea
|
$0.00238 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.13% |
| 65 |
ERACaldera
|
$0.0668 | $0.0725 | $0.0662 | $289.83万 | $1,011.42万 | -1.04% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 578 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.68万 | — | 2.83% |
| 150 |
POLYXPolymesh
|
$0.03284 | $0.03475 | $0.03282 | $98.10万 | $3,804.49万 | -1.47% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 261 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.45万 | — | 2.06% |
| 623 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.55万 | $3,866.38万 | -0.79% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,920.66 | — | -0.58% |
| 556 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.61万 | $433.12万 | 0.20% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -2.18% |
| 552 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1107 | $9.94万 | $4,415.36万 | -1.16% |
| 594 |
GNOGnosis
|
$103.9 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.31% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.63万 | $656.75万 | 1.00% |
| 22 |
AAVEAave
|
$135.15 | $141.17 | $133.37 | $1,365.28万 | $20.95亿 | 0.16% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 340 |
GLMRMoonbeam
|
$0.007936 | $0.00836 | $0.0078 | $32.25万 | $965.47万 | -3.29% |
| 161 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.02 | $90.41万 | $2.00亿 | -1.94% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Chainlink _比特币
XRP _加密货币行情
Aave _以太坊ETH价格
Zcash _BTC行情
Stellar _币种排行
TRON _比特币
Aster _币种排行
Quant _加密货币行情
Ethena _BTC行情
Origin _比特币行情
Cosmos _比特币
牛来 _比特币行情
Initia _数字货币市值
Dash _比特币行情
Plasma _比特币
Injective _比特币行情
MSTRB _加密货币行情
CoW Protocol _比特币
Starknet _加密货币行情
Panther _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
Litecoin _以太坊ETH价格
Eigenlayer _币种排行
Hashflow _BTC行情
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
Pump.fun _BTC行情
First Digital _BTC行情
Injective _比特币
Celo _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
Dogecoin _比特币