Chainbase
C · 美元计价
$0.0799
3.77%
≈ ￥0.52734
($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$22.16万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02932 | $0.03037 | $0.02928 | $17.25万 | $3,671.22万 | -3.17% |
| 410 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.22万 | $3,703.82万 | 0.84% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.73万 | $1,011.42万 | -1.60% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 586 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.12万 | — | 2.36% |
| 153 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.83万 | $3,804.49万 | -0.39% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.74 | $47.48万 | — | 3.69% |
| 622 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.65万 | $3,866.38万 | -1.18% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,095.47 | — | -0.26% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.42% |
| 467 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.56万 | $2,060.89万 | -2.10% |
| 549 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1111 | $10.25万 | $4,415.36万 | -1.33% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.29% |
| 227 |
HEIHeima
|
$0.0997 | $0.101 | $0.094 | $59.14万 | $656.75万 | -1.29% |
| 22 |
AAVEAave
|
$135.6 | $141.17 | $133.37 | $1,352.98万 | $20.95亿 | 0.12% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 325 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -0.90% |
| 164 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $91.44万 | $2.00亿 | -1.22% |
相关站点
共 40 个
Ripple USD _比特币
Pudgy Penguins _币种排行
LayerZero _比特币
Tether Gold _数字货币市值
BUSD _以太坊ETH价格
Ethena _BTC行情
BNB _比特币
Gitcoin _数字货币市值
DODO _比特币
BEAMX _数字货币市值
Solana _数字货币市值
Nillion _以太坊ETH价格
Renzo _数字货币市值
Panther _比特币行情
Zcash _BTC行情
BUSD _数字货币市值
Cardano _BTC行情
SuperVerse _币种排行
Amp _以太坊ETH价格
Vanar Chain _数字货币市值
PAX Gold _以太坊ETH价格
Celo _加密货币行情
Artificial _币种排行
BUSD _币种排行
Dash _加密货币行情
Bitcoin _BTC行情
USDC _币种排行
PancakeSwap _比特币
Origin _比特币
Cardano _比特币行情
CRCLB _加密货币行情
Dash _比特币
Cosmos _加密货币行情
DODO _比特币行情
NVDAB _数字货币市值
牛来 _币种排行
Starknet _以太坊ETH价格
Amp _比特币行情
Plume _币种排行
Stellar _币种排行