Bancor
BNT · 美元计价
$0.2864
-0.80%
≈ ￥1.8902
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2887
24H 成交量$2.90万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WALWalrus
|
$0.02905 | $0.0301 | $0.02871 | $19.67万 | $3,671.22万 | -3.17% |
| 408 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.38% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.52万 | $1,011.42万 | -3.27% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 531 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $84.62万 | $3,804.49万 | -3.70% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 215 |
SNXXBSNXXB
|
$7.08 | $7.14 | $6.76 | $61.79万 | — | 4.73% |
| 630 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
| 662 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.71 | $1.21万 | — | -1.32% |
| 550 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.03% |
| 512 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 571 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.35万 | $4,415.36万 | -1.42% |
| 619 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.44% |
| 336 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.62万 | $656.75万 | 0.92% |
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.30万 | $20.95亿 | 0.79% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 399 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.11% |
| 176 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $79.71万 | $2.00亿 | -1.07% |
相关站点
共 40 个
USDC _BTC行情
Prometeus _数字货币市值
Celo _比特币
CRCLB _比特币
Gram _数字货币市值
Initia _以太坊ETH价格
SNDKB _数字货币市值
Official _币种排行
Sei _加密货币行情
INTCB _以太坊ETH价格
Stellar _BTC行情
Hemi _币种排行
United Stables _数字货币市值
LayerZero _比特币
Bitcoin _币种排行
Reserve Rights _加密货币行情
Origin _以太坊ETH价格
INTWB _加密货币行情
SKHYB _比特币
Pump.fun _币种排行
Hashflow _加密货币行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _比特币行情
Pepe _币种排行
Pepe _比特币行情
Ondo _币种排行
Bubblemaps _比特币
Zcash _比特币行情
PancakeSwap _加密货币行情
NVDAB _BTC行情
Solv Protocol _数字货币市值
Ondo _币种排行
Avalanche _BTC行情
TRON _币种排行
BitTensor _比特币
Pepe _币种排行
Lisk _以太坊ETH价格
Ethena _币种排行
Initia _比特币