Band Protocol
BAND · 美元计价
$0.1946
-2.31%
≈ ￥1.2844
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1992
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02932 | $0.03037 | $0.02928 | $17.25万 | $3,671.22万 | -3.17% |
| 410 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.22万 | $3,703.82万 | 0.84% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.73万 | $1,011.42万 | -1.60% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 586 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.12万 | — | 2.36% |
| 153 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.83万 | $3,804.49万 | -0.39% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.74 | $47.48万 | — | 3.69% |
| 622 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.65万 | $3,866.38万 | -1.18% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,095.47 | — | -0.26% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.42% |
| 467 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.56万 | $2,060.89万 | -2.10% |
| 549 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1111 | $10.25万 | $4,415.36万 | -1.33% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.29% |
| 227 |
HEIHeima
|
$0.0997 | $0.101 | $0.094 | $59.14万 | $656.75万 | -1.29% |
| 22 |
AAVEAave
|
$135.6 | $141.17 | $133.37 | $1,352.98万 | $20.95亿 | 0.12% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 325 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -0.90% |
| 164 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $91.44万 | $2.00亿 | -1.22% |
相关站点
共 40 个
INTWB _比特币行情
Ethena _数字货币市值
Gitcoin _加密货币行情
Cosmos _以太坊ETH价格
First Digital _比特币
NFPrompt _币种排行
Filecoin _币种排行
Ethereum _比特币行情
Cosmos _币种排行
Origin _BTC行情
Cosmos _加密货币行情
First Digital _BTC行情
DODO _以太坊ETH价格
Nillion _数字货币市值
Initia _币种排行
Solana _数字货币市值
Initia _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值
Eigenlayer _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin Cash _BTC行情
Hashflow _以太坊ETH价格
Initia _数字货币市值
Quant _比特币行情
LayerZero _数字货币市值
Power Ledger _比特币
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
Initia _比特币行情
MSTRB _币种排行
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _比特币行情
United Stables _币种排行
Ondo _加密货币行情
TONToken _BTC行情
NFPrompt _BTC行情
TRON _加密货币行情
Pudgy Penguins _以太坊ETH价格