Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -1.98% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 74 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $289.74万 | $1,011.42万 | -2.55% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 450 |
KSTRBKSTRB
|
$17.5 | $17.67 | $16.89 | $19.29万 | — | 3.37% |
| 229 |
POLYXPolymesh
|
$0.03253 | $0.03463 | $0.03199 | $55.72万 | $3,804.49万 | -5.46% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 176 |
SNXXBSNXXB
|
$7.1 | $7.28 | $6.78 | $79.83万 | — | 4.41% |
| 639 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | -0.40% |
| 654 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.30 | $2.16万 | — | -3.43% |
| 573 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07071 | $9.67万 | $433.12万 | 0.73% |
| 522 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.41万 | $4,415.36万 | -0.62% |
| 625 |
GNOGnosis
|
$104.9 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.60% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.63万 | $656.75万 | 1.75% |
| 21 |
AAVEAave
|
$136.02 | $141.17 | $133.02 | $1,631.65万 | $20.95亿 | 0.39% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 404 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.07万 | $965.47万 | -1.78% |
| 178 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.00 | $77.86万 | $2.00亿 | -0.82% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Cardano _BTC行情
Sui _BTC行情
Nillion _比特币
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Gravity _币种排行
USDC _以太坊ETH价格
Aave _加密货币行情
RWUSD _BTC行情
Aave _比特币行情
ZAMA _加密货币行情
DODO _数字货币市值
Ondo _数字货币市值
Official _BTC行情
Artificial _币种排行
TQQQB _以太坊ETH价格
GOOGLB _数字货币市值
Arbitrum _比特币
Power Ledger _BTC行情
First Digital _比特币行情
MARSCOIN _数字货币市值
Pump.fun _加密货币行情
Worldcoin _比特币行情
Near Protocol _币种排行
SNDKB _数字货币市值
Quant _以太坊ETH价格
Prometeus _比特币
PancakeSwap _以太坊ETH价格
Plume _以太坊ETH价格
Prometeus _币种排行
Official _比特币
Solv Protocol _以太坊ETH价格
Chainlink _数字货币市值
Aave _币种排行
INTWB _以太坊ETH价格
Mitosis _币种排行
Solana _数字货币市值
Vanar Chain _比特币
Vanar Chain _数字货币市值